PREVIEW / stock_30min / 2001-12-07

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-12-07.parquet
  size:    583 KB
  rows:    30,802
  symbols: 1,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-07 08:00:00	AAPL	Stock	0.4152	0.4154	0.4069	0.4125	554400.0
2001-12-07 08:30:00	AAPL	Stock	0.412	0.412	0.4059	0.4059	548800.0
2001-12-07 09:00:00	AAPL	Stock	0.4061	0.4061	0.4011	0.4011	487200.0
2001-12-07 09:30:00	AAPL	Stock	0.4011	0.4039	0.3982	0.3991	39037600.0
2001-12-07 10:00:00	AAPL	Stock	0.3998	0.4009	0.3952	0.3991	19555200.0
2001-12-07 10:30:00	AAPL	Stock	0.3986	0.4014	0.3975	0.3982	17819200.0
2001-12-07 11:00:00	AAPL	Stock	0.3979	0.3989	0.3955	0.3982	12667200.0
2001-12-07 11:30:00	AAPL	Stock	0.3984	0.3984	0.3945	0.3955	12768000.0
2001-12-07 12:00:00	AAPL	Stock	0.3955	0.3964	0.3939	0.3946	6294400.0
2001-12-07 12:30:00	AAPL	Stock	0.3946	0.3968	0.3946	0.3961	10864000.0
2001-12-07 13:00:00	AAPL	Stock	0.3961	0.3989	0.3948	0.3988	6266400.0
2001-12-07 13:30:00	AAPL	Stock	0.3988	0.3988	0.3954	0.397	5588800.0
2001-12-07 14:00:00	AAPL	Stock	0.3957	0.3963	0.3929	0.3945	8461600.0
2001-12-07 14:30:00	AAPL	Stock	0.3948	0.3973	0.3938	0.3971	8489600.0
2001-12-07 15:00:00	AAPL	Stock	0.397	0.4009	0.3952	0.4004	8271200.0
2001-12-07 15:30:00	AAPL	Stock	0.4	0.4055	0.3984	0.4025	18188800.0
2001-12-07 16:00:00	AAPL	Stock	0.4023	0.4052	0.4016	0.4025	18284000.0
2001-12-07 16:30:00	AAPL	Stock	0.4025	0.405	0.4016	0.405	1019200.0
2001-12-07 17:00:00	AAPL	Stock	0.4025	0.4025	0.4025	0.4025	56000.0
2001-12-07 08:00:00	MSFT	Stock	34.385	34.425	34.325	34.4	12800.0
2001-12-07 08:30:00	MSFT	Stock	34.325	34.35	34.2	34.25	41200.0
2001-12-07 09:00:00	MSFT	Stock	34.275	34.275	34.08	34.1	109800.0
2001-12-07 09:30:00	MSFT	Stock	34.1	34.325	34.065	34.275	6713800.0
2001-12-07 10:00:00	MSFT	Stock	34.295	34.4	34.2	34.28	4795800.0
2001-12-07 10:30:00	MSFT	Stock	34.28	34.335	34.19	34.285	2413200.0
2001-12-07 11:00:00	MSFT	Stock	34.2945	34.355	34.105	34.17	2781000.0
2001-12-07 11:30:00	MSFT	Stock	34.13	34.24	33.915	33.94	3133200.0
2001-12-07 12:00:00	MSFT	Stock	33.945	34.075	33.805	33.89	1919200.0
2001-12-07 12:30:00	MSFT	Stock	33.89	33.98	33.77	33.98	1651600.0
2001-12-07 13:00:00	MSFT	Stock	33.9705	34.0	33.87	33.9895	840200.0
2001-12-07 13:30:00	MSFT	Stock	33.97	34.0	33.71	33.725	1544800.0
2001-12-07 14:00:00	MSFT	Stock	33.725	33.81	33.595	33.665	2709200.0
2001-12-07 14:30:00	MSFT	Stock	33.68	33.865	33.3	33.73	5424400.0
2001-12-07 15:00:00	MSFT	Stock	33.73	33.85	33.585	33.77	2261000.0
2001-12-07 15:30:00	MSFT	Stock	33.765	34.015	33.69	33.92	3464600.0
2001-12-07 16:00:00	MSFT	Stock	33.915	34.0975	33.82	33.915	2034400.0
2001-12-07 16:30:00	MSFT	Stock	34.0177	34.265	33.9	33.91	57800.0
2001-12-07 17:00:00	MSFT	Stock	33.91	33.915	33.91	33.91	29200.0
2001-12-07 17:30:00	MSFT	Stock	33.9	33.91	33.9	33.91	800.0
2001-12-07 08:00:00	NVDA	Stock	0.5175	0.5205	0.5175	0.5181	60000.0
2001-12-07 08:30:00	NVDA	Stock	0.5162	0.5163	0.5115	0.5125	828000.0
2001-12-07 09:00:00	NVDA	Stock	0.5125	0.5153	0.5088	0.5116	1296000.0
2001-12-07 09:30:00	NVDA	Stock	0.5115	0.5137	0.503	0.508	92064000.0
2001-12-07 10:00:00	NVDA	Stock	0.508	0.5107	0.5066	0.5085	55056000.0
2001-12-07 10:30:00	NVDA	Stock	0.5083	0.5157	0.5077	0.512	46860000.0
2001-12-07 11:00:00	NVDA	Stock	0.5123	0.5162	0.5071	0.5077	39372000.0
2001-12-07 11:30:00	NVDA	Stock	0.5079	0.5091	0.5003	0.5021	67800000.0
2001-12-07 12:00:00	NVDA	Stock	0.5018	0.5026	0.4961	0.4963	61380000.0
2001-12-07 12:30:00	NVDA	Stock	0.4964	0.5012	0.4961	0.5008	45384000.0
2001-12-07 13:00:00	NVDA	Stock	0.5004	0.5017	0.4989	0.5008	35772000.0

> showing 50 of 30,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time