PREVIEW / stock_30min / 2001-12-10

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-12-10.parquet
  size:    570 KB
  rows:    30,087
  symbols: 1,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-10 08:00:00	AAPL	Stock	0.4021	0.4025	0.4021	0.4025	4149600.0
2001-12-10 08:30:00	AAPL	Stock	0.4014	0.4014	0.4014	0.4014	39200.0
2001-12-10 09:00:00	AAPL	Stock	0.4014	0.4014	0.3971	0.3971	89600.0
2001-12-10 09:30:00	AAPL	Stock	0.398	0.4039	0.397	0.403	15568000.0
2001-12-10 10:00:00	AAPL	Stock	0.4016	0.4105	0.4016	0.4086	15926400.0
2001-12-10 10:30:00	AAPL	Stock	0.408	0.408	0.3986	0.4032	19247200.0
2001-12-10 11:00:00	AAPL	Stock	0.4036	0.405	0.4009	0.4027	5521600.0
2001-12-10 11:30:00	AAPL	Stock	0.4027	0.4027	0.397	0.3982	7655200.0
2001-12-10 12:00:00	AAPL	Stock	0.3984	0.4009	0.3979	0.3991	4513600.0
2001-12-10 12:30:00	AAPL	Stock	0.3991	0.4027	0.3984	0.4018	5555200.0
2001-12-10 13:00:00	AAPL	Stock	0.4013	0.4045	0.4011	0.4023	8719200.0
2001-12-10 13:30:00	AAPL	Stock	0.4023	0.408	0.4018	0.4059	14879200.0
2001-12-10 14:00:00	AAPL	Stock	0.4047	0.4059	0.3986	0.3995	13445600.0
2001-12-10 14:30:00	AAPL	Stock	0.3993	0.4018	0.3973	0.4013	14162400.0
2001-12-10 15:00:00	AAPL	Stock	0.4013	0.4027	0.3984	0.3984	9447200.0
2001-12-10 15:30:00	AAPL	Stock	0.3986	0.4032	0.398	0.4025	17276000.0
2001-12-10 16:00:00	AAPL	Stock	0.4025	0.4027	0.3979	0.4027	4631200.0
2001-12-10 16:30:00	AAPL	Stock	0.4025	0.4025	0.4025	0.4025	1523200.0
2001-12-10 17:00:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	554400.0
2001-12-10 18:00:00	AAPL	Stock	0.4025	0.4025	0.4025	0.4025	44800.0
2001-12-10 08:00:00	MSFT	Stock	33.75	33.8	33.695	33.765	5600.0
2001-12-10 08:30:00	MSFT	Stock	33.765	33.915	33.725	33.915	12600.0
2001-12-10 09:00:00	MSFT	Stock	33.785	33.845	33.665	33.755	170000.0
2001-12-10 09:30:00	MSFT	Stock	33.76	33.935	33.63	33.895	5366000.0
2001-12-10 10:00:00	MSFT	Stock	33.89	34.225	33.86	34.005	4451000.0
2001-12-10 10:30:00	MSFT	Stock	34.0045	34.075	33.925	34.0065	2783200.0
2001-12-10 11:00:00	MSFT	Stock	34.02	34.035	33.75	33.885	2559000.0
2001-12-10 11:30:00	MSFT	Stock	33.885	33.915	33.715	33.8	2216600.0
2001-12-10 12:00:00	MSFT	Stock	33.8	33.875	33.655	33.72	1285800.0
2001-12-10 12:30:00	MSFT	Stock	33.725	33.79	33.7	33.725	1134400.0
2001-12-10 13:00:00	MSFT	Stock	33.725	33.725	33.515	33.61	2245000.0
2001-12-10 13:30:00	MSFT	Stock	33.61	33.695	33.505	33.615	1949200.0
2001-12-10 14:00:00	MSFT	Stock	33.61	33.75	33.59	33.61	1366800.0
2001-12-10 14:30:00	MSFT	Stock	33.63	33.7055	33.43	33.645	2647200.0
2001-12-10 15:00:00	MSFT	Stock	33.645	33.75	33.605	33.63	2443600.0
2001-12-10 15:30:00	MSFT	Stock	33.62	33.66	33.49	33.54	3436600.0
2001-12-10 16:00:00	MSFT	Stock	33.54	33.7724	33.5	33.53	2448400.0
2001-12-10 16:30:00	MSFT	Stock	33.7714	33.7714	33.525	33.53	959200.0
2001-12-10 17:00:00	MSFT	Stock	33.525	33.8426	33.525	33.8426	309800.0
2001-12-10 17:30:00	MSFT	Stock	33.53	33.53	33.53	33.53	600.0
2001-12-10 18:00:00	MSFT	Stock	33.56	33.56	33.525	33.525	26000.0
2001-12-10 08:00:00	NVDA	Stock	0.4996	0.5036	0.4978	0.4978	156000.0
2001-12-10 08:30:00	NVDA	Stock	0.4978	0.4978	0.495	0.4974	264000.0
2001-12-10 09:00:00	NVDA	Stock	0.496	0.4972	0.4938	0.4971	2268000.0
2001-12-10 09:30:00	NVDA	Stock	0.4971	0.5083	0.4929	0.5046	122316000.0
2001-12-10 10:00:00	NVDA	Stock	0.5045	0.5148	0.5032	0.5107	104076000.0
2001-12-10 10:30:00	NVDA	Stock	0.5105	0.5148	0.5071	0.5108	51492000.0
2001-12-10 11:00:00	NVDA	Stock	0.5108	0.516	0.5096	0.511	55176000.0
2001-12-10 11:30:00	NVDA	Stock	0.5117	0.5124	0.5076	0.5087	28104000.0
2001-12-10 12:00:00	NVDA	Stock	0.5083	0.5104	0.5051	0.5102	30384000.0

> showing 50 of 30,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time