PREVIEW / stock_30min / 2001-12-11

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-12-11.parquet
  size:    576 KB
  rows:    30,452
  symbols: 1,369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-11 09:00:00	AAPL	Stock	0.4036	0.4054	0.4036	0.4054	156800.0
2001-12-11 09:30:00	AAPL	Stock	0.4048	0.4057	0.3946	0.3999	15220800.0
2001-12-11 10:00:00	AAPL	Stock	0.4007	0.4052	0.3984	0.4034	15976800.0
2001-12-11 10:30:00	AAPL	Stock	0.4043	0.408	0.4027	0.4059	10119200.0
2001-12-11 11:00:00	AAPL	Stock	0.4059	0.4073	0.3955	0.3961	17886400.0
2001-12-11 11:30:00	AAPL	Stock	0.3964	0.4007	0.3959	0.3991	10018400.0
2001-12-11 12:00:00	AAPL	Stock	0.3993	0.3995	0.3959	0.3977	5768000.0
2001-12-11 12:30:00	AAPL	Stock	0.3977	0.3998	0.3975	0.3988	5521600.0
2001-12-11 13:00:00	AAPL	Stock	0.3988	0.3998	0.3986	0.3989	1736000.0
2001-12-11 13:30:00	AAPL	Stock	0.3991	0.3991	0.3964	0.397	7257600.0
2001-12-11 14:00:00	AAPL	Stock	0.397	0.4025	0.3946	0.4021	13406400.0
2001-12-11 14:30:00	AAPL	Stock	0.4025	0.405	0.3989	0.4011	17757600.0
2001-12-11 15:00:00	AAPL	Stock	0.4013	0.4021	0.3941	0.3959	25166400.0
2001-12-11 15:30:00	AAPL	Stock	0.3952	0.3952	0.3868	0.3889	46272800.0
2001-12-11 16:00:00	AAPL	Stock	0.3888	0.3889	0.3796	0.3848	11261600.0
2001-12-11 16:30:00	AAPL	Stock	0.3889	0.3911	0.3848	0.3889	879200.0
2001-12-11 17:00:00	AAPL	Stock	0.3859	0.3889	0.3857	0.3857	173600.0
2001-12-11 08:00:00	MSFT	Stock	33.675	33.675	33.625	33.65	9400.0
2001-12-11 08:30:00	MSFT	Stock	33.675	33.675	33.615	33.615	16400.0
2001-12-11 09:00:00	MSFT	Stock	33.65	33.825	33.645	33.825	130800.0
2001-12-11 09:30:00	MSFT	Stock	33.83	33.99	33.715	33.96	5194600.0
2001-12-11 10:00:00	MSFT	Stock	33.945	34.0	33.895	33.97	3502400.0
2001-12-11 10:30:00	MSFT	Stock	33.98	34.0	33.85	33.8805	1952600.0
2001-12-11 11:00:00	MSFT	Stock	33.895	33.949	33.8745	33.93	3927400.0
2001-12-11 11:30:00	MSFT	Stock	33.925	33.99	33.86	33.88	1431400.0
2001-12-11 12:00:00	MSFT	Stock	33.875	33.9	33.705	33.74	2579600.0
2001-12-11 12:30:00	MSFT	Stock	33.75	33.8245	33.71	33.73	1326200.0
2001-12-11 13:00:00	MSFT	Stock	33.71	33.75	33.6	33.66	1642800.0
2001-12-11 13:30:00	MSFT	Stock	33.665	33.725	33.63	33.715	1558200.0
2001-12-11 14:00:00	MSFT	Stock	33.715	33.97	33.595	33.96	4625200.0
2001-12-11 14:30:00	MSFT	Stock	33.94	34.02	33.71	33.975	9352400.0
2001-12-11 15:00:00	MSFT	Stock	33.975	34.0695	33.8	33.97	5851200.0
2001-12-11 15:30:00	MSFT	Stock	33.9795	34.025	33.535	33.66	5965800.0
2001-12-11 16:00:00	MSFT	Stock	33.66	33.8531	33.5	33.64	3205200.0
2001-12-11 16:30:00	MSFT	Stock	33.64	33.8485	33.555	33.66	559600.0
2001-12-11 17:00:00	MSFT	Stock	33.6	33.66	33.6	33.645	32000.0
2001-12-11 17:30:00	MSFT	Stock	33.645	33.695	33.645	33.695	38800.0
2001-12-11 18:00:00	MSFT	Stock	33.695	33.7	33.695	33.7	1000.0
2001-12-11 08:00:00	NVDA	Stock	0.5002	0.5159	0.5002	0.5078	192000.0
2001-12-11 08:30:00	NVDA	Stock	0.5102	0.5104	0.5102	0.5102	384000.0
2001-12-11 09:00:00	NVDA	Stock	0.5116	0.5138	0.5105	0.5134	1452000.0
2001-12-11 09:30:00	NVDA	Stock	0.5134	0.518	0.5083	0.5167	88104000.0
2001-12-11 10:00:00	NVDA	Stock	0.5165	0.5178	0.5145	0.5167	32688000.0
2001-12-11 10:30:00	NVDA	Stock	0.5167	0.5187	0.5158	0.5183	32988000.0
2001-12-11 11:00:00	NVDA	Stock	0.5183	0.5197	0.516	0.5177	33684000.0
2001-12-11 11:30:00	NVDA	Stock	0.5179	0.5204	0.5172	0.5185	21948000.0
2001-12-11 12:00:00	NVDA	Stock	0.5186	0.5192	0.5169	0.518	19344000.0
2001-12-11 12:30:00	NVDA	Stock	0.5185	0.5202	0.5175	0.5192	14820000.0
2001-12-11 13:00:00	NVDA	Stock	0.5193	0.5208	0.5185	0.5192	14916000.0
2001-12-11 13:30:00	NVDA	Stock	0.5192	0.5204	0.5192	0.5201	14580000.0

> showing 50 of 30,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time