PREVIEW / stock_30min / 2001-12-12

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-12-12.parquet
  size:    575 KB
  rows:    29,830
  symbols: 1,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-12 08:00:00	AAPL	Stock	0.3855	0.3882	0.3855	0.3882	50400.0
2001-12-12 08:30:00	AAPL	Stock	0.3884	0.3884	0.3882	0.3882	39200.0
2001-12-12 09:00:00	AAPL	Stock	0.3877	0.3877	0.3877	0.3877	1064000.0
2001-12-12 09:30:00	AAPL	Stock	0.3905	0.3914	0.3846	0.3882	27960800.0
2001-12-12 10:00:00	AAPL	Stock	0.3882	0.3884	0.3841	0.385	16122400.0
2001-12-12 10:30:00	AAPL	Stock	0.3857	0.3861	0.3802	0.3814	18216800.0
2001-12-12 11:00:00	AAPL	Stock	0.3813	0.3854	0.3796	0.3838	9749600.0
2001-12-12 11:30:00	AAPL	Stock	0.3838	0.3841	0.3795	0.3818	7526400.0
2001-12-12 12:00:00	AAPL	Stock	0.3814	0.3841	0.3814	0.3839	5952800.0
2001-12-12 12:30:00	AAPL	Stock	0.383	0.3879	0.383	0.3846	12241600.0
2001-12-12 13:00:00	AAPL	Stock	0.3846	0.3855	0.3813	0.3821	5829600.0
2001-12-12 13:30:00	AAPL	Stock	0.3821	0.3861	0.3818	0.3839	4883200.0
2001-12-12 14:00:00	AAPL	Stock	0.3836	0.3853	0.3805	0.3811	5140800.0
2001-12-12 14:30:00	AAPL	Stock	0.3812	0.3821	0.3795	0.3805	20686400.0
2001-12-12 15:00:00	AAPL	Stock	0.3807	0.3836	0.3805	0.3811	14520800.0
2001-12-12 15:30:00	AAPL	Stock	0.3813	0.3879	0.3811	0.3836	19387200.0
2001-12-12 16:00:00	AAPL	Stock	0.3836	0.3857	0.3834	0.3836	9654400.0
2001-12-12 16:30:00	AAPL	Stock	0.3863	0.3866	0.3857	0.3866	308000.0
2001-12-12 17:00:00	AAPL	Stock	0.3838	0.3838	0.3838	0.3838	28000.0
2001-12-12 08:00:00	MSFT	Stock	33.665	33.775	33.6	33.65	34400.0
2001-12-12 08:30:00	MSFT	Stock	33.7	33.7	33.59	33.63	653000.0
2001-12-12 09:00:00	MSFT	Stock	33.625	33.63	33.56	33.58	166400.0
2001-12-12 09:30:00	MSFT	Stock	33.58	33.645	33.375	33.625	5144200.0
2001-12-12 10:00:00	MSFT	Stock	33.635	33.875	33.505	33.765	4550400.0
2001-12-12 10:30:00	MSFT	Stock	33.76	33.775	33.275	33.315	3980600.0
2001-12-12 11:00:00	MSFT	Stock	33.315	33.525	33.3	33.455	2523200.0
2001-12-12 11:30:00	MSFT	Stock	33.455	33.5255	33.15	33.225	3087400.0
2001-12-12 12:00:00	MSFT	Stock	33.225	33.325	33.195	33.295	2237000.0
2001-12-12 12:30:00	MSFT	Stock	33.295	33.35	33.1555	33.245	2008000.0
2001-12-12 13:00:00	MSFT	Stock	33.245	33.36	33.175	33.22	1649000.0
2001-12-12 13:30:00	MSFT	Stock	33.205	33.375	33.1995	33.33	1494200.0
2001-12-12 14:00:00	MSFT	Stock	33.325	33.35	33.125	33.175	1992000.0
2001-12-12 14:30:00	MSFT	Stock	33.1755	33.3	33.1455	33.2049	1715200.0
2001-12-12 15:00:00	MSFT	Stock	33.2049	33.685	33.175	33.595	3902000.0
2001-12-12 15:30:00	MSFT	Stock	33.61	33.975	33.595	33.97	6673200.0
2001-12-12 16:00:00	MSFT	Stock	33.97	33.995	33.42	33.975	3903600.0
2001-12-12 16:30:00	MSFT	Stock	33.715	33.975	33.2	33.945	386000.0
2001-12-12 17:00:00	MSFT	Stock	33.975	33.975	33.22	33.945	36200.0
2001-12-12 17:30:00	MSFT	Stock	33.945	33.945	33.945	33.945	200.0
2001-12-12 08:00:00	NVDA	Stock	0.5227	0.5309	0.5227	0.5291	3924000.0
2001-12-12 08:30:00	NVDA	Stock	0.5287	0.5291	0.526	0.526	372000.0
2001-12-12 09:00:00	NVDA	Stock	0.525	0.5267	0.5232	0.5267	1716000.0
2001-12-12 09:30:00	NVDA	Stock	0.5267	0.5317	0.5242	0.5304	86892000.0
2001-12-12 10:00:00	NVDA	Stock	0.5306	0.5325	0.5279	0.5288	51576000.0
2001-12-12 10:30:00	NVDA	Stock	0.5289	0.5289	0.5175	0.522	128976000.0
2001-12-12 11:00:00	NVDA	Stock	0.5224	0.5287	0.5182	0.5258	59784000.0
2001-12-12 11:30:00	NVDA	Stock	0.5257	0.5282	0.5217	0.5223	59232000.0
2001-12-12 12:00:00	NVDA	Stock	0.5225	0.5229	0.5185	0.5197	38280000.0
2001-12-12 12:30:00	NVDA	Stock	0.5198	0.5231	0.5165	0.5173	47280000.0
2001-12-12 13:00:00	NVDA	Stock	0.5171	0.5276	0.5168	0.5258	51924000.0

> showing 50 of 29,830 rows — these rows as CSV

> unlock the full archive -- $79 one-time