PREVIEW / stock_30min / 2001-12-13

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-12-13.parquet
  size:    564 KB
  rows:    29,689
  symbols: 1,363

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-13 08:00:00	AAPL	Stock	0.3837	0.3837	0.382	0.382	50400.0
2001-12-13 08:30:00	AAPL	Stock	0.3809	0.3809	0.3809	0.3809	11200.0
2001-12-13 09:00:00	AAPL	Stock	0.3832	0.3839	0.3832	0.3839	582400.0
2001-12-13 09:30:00	AAPL	Stock	0.3838	0.3848	0.3766	0.3786	26784800.0
2001-12-13 10:00:00	AAPL	Stock	0.3786	0.3786	0.37	0.3714	28229600.0
2001-12-13 10:30:00	AAPL	Stock	0.3713	0.3795	0.3705	0.3795	9738400.0
2001-12-13 11:00:00	AAPL	Stock	0.3795	0.3804	0.3736	0.3764	8758400.0
2001-12-13 11:30:00	AAPL	Stock	0.3764	0.3768	0.3725	0.375	6602400.0
2001-12-13 12:00:00	AAPL	Stock	0.3755	0.38	0.3736	0.3782	6193600.0
2001-12-13 12:30:00	AAPL	Stock	0.3786	0.3796	0.372	0.3723	7476000.0
2001-12-13 13:00:00	AAPL	Stock	0.3721	0.375	0.3716	0.375	7436800.0
2001-12-13 13:30:00	AAPL	Stock	0.375	0.3764	0.3721	0.3732	3595200.0
2001-12-13 14:00:00	AAPL	Stock	0.3732	0.3736	0.3707	0.3709	7296800.0
2001-12-13 14:30:00	AAPL	Stock	0.3716	0.3718	0.3677	0.3686	14672000.0
2001-12-13 15:00:00	AAPL	Stock	0.3684	0.3718	0.3661	0.3717	12560800.0
2001-12-13 15:30:00	AAPL	Stock	0.3716	0.3761	0.3714	0.3748	25872000.0
2001-12-13 16:00:00	AAPL	Stock	0.3748	0.3761	0.3688	0.3714	24505600.0
2001-12-13 16:30:00	AAPL	Stock	0.375	0.375	0.3749	0.3749	67200.0
2001-12-13 17:30:00	AAPL	Stock	0.375	0.375	0.375	0.375	229600.0
2001-12-13 08:00:00	MSFT	Stock	33.81	33.855	33.505	33.65	28000.0
2001-12-13 08:30:00	MSFT	Stock	33.6245	33.975	33.5	33.575	79200.0
2001-12-13 09:00:00	MSFT	Stock	33.575	33.975	33.5	33.975	230200.0
2001-12-13 09:30:00	MSFT	Stock	33.565	34.09	33.565	33.91	7586000.0
2001-12-13 10:00:00	MSFT	Stock	33.91	34.04	33.645	33.655	4662400.0
2001-12-13 10:30:00	MSFT	Stock	33.645	33.815	33.59	33.805	2982000.0
2001-12-13 11:00:00	MSFT	Stock	33.75	33.885	33.67	33.795	2995800.0
2001-12-13 11:30:00	MSFT	Stock	33.785	33.925	33.755	33.84	3659400.0
2001-12-13 12:00:00	MSFT	Stock	33.845	33.9	33.72	33.755	1872400.0
2001-12-13 12:30:00	MSFT	Stock	33.75	33.775	33.485	33.55	2710800.0
2001-12-13 13:00:00	MSFT	Stock	33.555	33.715	33.4995	33.64	1704200.0
2001-12-13 13:30:00	MSFT	Stock	33.64	33.68	33.425	33.525	2993400.0
2001-12-13 14:00:00	MSFT	Stock	33.53	33.62	33.415	33.445	2577200.0
2001-12-13 14:30:00	MSFT	Stock	33.44	33.53	33.16	33.25	4171000.0
2001-12-13 15:00:00	MSFT	Stock	33.25	33.2645	33.0395	33.2	3891800.0
2001-12-13 15:30:00	MSFT	Stock	33.195	33.37	33.125	33.14	5630000.0
2001-12-13 16:00:00	MSFT	Stock	33.135	33.6148	32.935	32.995	2737200.0
2001-12-13 16:30:00	MSFT	Stock	32.99	33.5916	32.97	33.05	1867800.0
2001-12-13 17:00:00	MSFT	Stock	33.4867	33.4867	32.945	33.01	68600.0
2001-12-13 17:30:00	MSFT	Stock	33.0	33.135	33.0	33.025	52000.0
2001-12-13 18:00:00	MSFT	Stock	33.025	33.05	33.005	33.05	8200.0
2001-12-13 08:00:00	NVDA	Stock	0.5391	0.5391	0.5283	0.5283	8400000.0
2001-12-13 08:30:00	NVDA	Stock	0.5292	0.53	0.525	0.5283	1896000.0
2001-12-13 09:00:00	NVDA	Stock	0.5267	0.5359	0.5261	0.5281	4032000.0
2001-12-13 09:30:00	NVDA	Stock	0.5283	0.5351	0.5248	0.5275	115044000.0
2001-12-13 10:00:00	NVDA	Stock	0.5278	0.5293	0.5229	0.5233	107940000.0
2001-12-13 10:30:00	NVDA	Stock	0.5229	0.5308	0.5217	0.5305	89652000.0
2001-12-13 11:00:00	NVDA	Stock	0.5308	0.5333	0.5275	0.5312	54660000.0
2001-12-13 11:30:00	NVDA	Stock	0.5308	0.5327	0.5288	0.5307	20796000.0
2001-12-13 12:00:00	NVDA	Stock	0.5305	0.5317	0.5287	0.5294	23988000.0
2001-12-13 12:30:00	NVDA	Stock	0.5302	0.5314	0.5283	0.5288	28932000.0

> showing 50 of 29,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time