PREVIEW / stock_30min / 2001-12-14

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-12-14.parquet
  size:    576 KB
  rows:    29,804
  symbols: 1,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-14 08:30:00	AAPL	Stock	0.373	0.373	0.373	0.373	28000.0
2001-12-14 09:00:00	AAPL	Stock	0.3714	0.3734	0.3705	0.3707	240800.0
2001-12-14 09:30:00	AAPL	Stock	0.3702	0.3721	0.3679	0.3689	19000800.0
2001-12-14 10:00:00	AAPL	Stock	0.3682	0.3686	0.3641	0.3666	11306400.0
2001-12-14 10:30:00	AAPL	Stock	0.3664	0.3671	0.3613	0.3671	23604000.0
2001-12-14 11:00:00	AAPL	Stock	0.3671	0.3679	0.3634	0.3661	9508800.0
2001-12-14 11:30:00	AAPL	Stock	0.3661	0.367	0.3661	0.3668	5611200.0
2001-12-14 12:00:00	AAPL	Stock	0.3668	0.367	0.3663	0.3664	3186400.0
2001-12-14 12:30:00	AAPL	Stock	0.3664	0.3664	0.3595	0.3611	11093600.0
2001-12-14 13:00:00	AAPL	Stock	0.3613	0.3638	0.3588	0.363	13227200.0
2001-12-14 13:30:00	AAPL	Stock	0.3634	0.3636	0.3605	0.3618	6182400.0
2001-12-14 14:00:00	AAPL	Stock	0.3623	0.3654	0.3609	0.3639	8288000.0
2001-12-14 14:30:00	AAPL	Stock	0.3639	0.3661	0.3636	0.3655	13524000.0
2001-12-14 15:00:00	AAPL	Stock	0.3655	0.367	0.3643	0.3655	15153600.0
2001-12-14 15:30:00	AAPL	Stock	0.3652	0.3664	0.3638	0.3641	21044800.0
2001-12-14 16:00:00	AAPL	Stock	0.3639	0.3661	0.3639	0.365	6193600.0
2001-12-14 16:30:00	AAPL	Stock	0.3641	0.3682	0.3641	0.3641	509600.0
2001-12-14 17:00:00	AAPL	Stock	0.3641	0.3641	0.3641	0.3641	1075200.0
2001-12-14 17:30:00	AAPL	Stock	0.3641	0.3641	0.3641	0.3641	168000.0
2001-12-14 08:00:00	MSFT	Stock	33.07	33.255	33.07	33.125	47200.0
2001-12-14 08:30:00	MSFT	Stock	33.15	33.15	33.1	33.135	19200.0
2001-12-14 09:00:00	MSFT	Stock	33.15	33.15	33.01	33.01	108600.0
2001-12-14 09:30:00	MSFT	Stock	33.01	33.36	32.965	33.24	5788400.0
2001-12-14 10:00:00	MSFT	Stock	33.235	33.39	33.185	33.32	3072000.0
2001-12-14 10:30:00	MSFT	Stock	33.3145	33.485	33.105	33.46	3830600.0
2001-12-14 11:00:00	MSFT	Stock	33.465	33.53	33.285	33.365	2865000.0
2001-12-14 11:30:00	MSFT	Stock	33.37	33.555	33.355	33.51	1772200.0
2001-12-14 12:00:00	MSFT	Stock	33.4955	33.575	33.405	33.52	1980600.0
2001-12-14 12:30:00	MSFT	Stock	33.5055	33.525	33.3245	33.435	1503600.0
2001-12-14 13:00:00	MSFT	Stock	33.44	33.625	33.375	33.555	1765200.0
2001-12-14 13:30:00	MSFT	Stock	33.555	33.5805	33.415	33.525	1790600.0
2001-12-14 14:00:00	MSFT	Stock	33.525	33.72	33.47	33.72	2722600.0
2001-12-14 14:30:00	MSFT	Stock	33.715	33.865	33.675	33.81	2811800.0
2001-12-14 15:00:00	MSFT	Stock	33.81	33.975	33.7	33.71	4244400.0
2001-12-14 15:30:00	MSFT	Stock	33.705	33.83	33.65	33.725	4486600.0
2001-12-14 16:00:00	MSFT	Stock	33.75	33.825	33.4996	33.775	2323800.0
2001-12-14 16:30:00	MSFT	Stock	33.8	33.8	33.311	33.775	408600.0
2001-12-14 17:00:00	MSFT	Stock	33.72	33.83	33.72	33.83	272800.0
2001-12-14 17:30:00	MSFT	Stock	33.75	33.75	33.72	33.72	23800.0
2001-12-14 18:00:00	MSFT	Stock	33.75	33.75	33.725	33.725	3800.0
2001-12-14 08:00:00	NVDA	Stock	0.5277	0.5277	0.525	0.527	216000.0
2001-12-14 08:30:00	NVDA	Stock	0.5275	0.5292	0.5239	0.525	636000.0
2001-12-14 09:00:00	NVDA	Stock	0.5245	0.5246	0.5233	0.5234	2100000.0
2001-12-14 09:30:00	NVDA	Stock	0.5233	0.5337	0.5209	0.5307	76044000.0
2001-12-14 10:00:00	NVDA	Stock	0.5306	0.5312	0.5243	0.5272	73308000.0
2001-12-14 10:30:00	NVDA	Stock	0.5269	0.5287	0.5229	0.5279	49428000.0
2001-12-14 11:00:00	NVDA	Stock	0.5281	0.5312	0.5261	0.5298	39360000.0
2001-12-14 11:30:00	NVDA	Stock	0.5296	0.5348	0.5291	0.5325	35316000.0
2001-12-14 12:00:00	NVDA	Stock	0.5325	0.5341	0.53	0.5322	24180000.0
2001-12-14 12:30:00	NVDA	Stock	0.5322	0.5332	0.5299	0.533	34212000.0

> showing 50 of 29,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time