PREVIEW / stock_30min / 2001-12-17

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-12-17.parquet
  size:    599 KB
  rows:    31,451
  symbols: 1,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-17 08:30:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	5600.0
2001-12-17 09:00:00	AAPL	Stock	0.3659	0.3659	0.3641	0.3643	638400.0
2001-12-17 09:30:00	AAPL	Stock	0.3643	0.3686	0.3605	0.3666	16088800.0
2001-12-17 10:00:00	AAPL	Stock	0.3671	0.3732	0.3671	0.3723	23794400.0
2001-12-17 10:30:00	AAPL	Stock	0.3723	0.3746	0.3711	0.3725	14044800.0
2001-12-17 11:00:00	AAPL	Stock	0.3723	0.375	0.3696	0.3698	17203200.0
2001-12-17 11:30:00	AAPL	Stock	0.3705	0.3721	0.3652	0.3681	8596000.0
2001-12-17 12:00:00	AAPL	Stock	0.3688	0.3714	0.3679	0.3679	7033600.0
2001-12-17 12:30:00	AAPL	Stock	0.3678	0.3682	0.3652	0.3654	11160800.0
2001-12-17 13:00:00	AAPL	Stock	0.3659	0.3695	0.3659	0.3688	5521600.0
2001-12-17 13:30:00	AAPL	Stock	0.3688	0.3695	0.3661	0.3682	7240800.0
2001-12-17 14:00:00	AAPL	Stock	0.3686	0.3693	0.3668	0.3682	6535200.0
2001-12-17 14:30:00	AAPL	Stock	0.3686	0.3686	0.3654	0.367	14700000.0
2001-12-17 15:00:00	AAPL	Stock	0.367	0.3677	0.3645	0.3655	10253600.0
2001-12-17 15:30:00	AAPL	Stock	0.3654	0.3696	0.3646	0.3696	16822400.0
2001-12-17 16:00:00	AAPL	Stock	0.3695	0.3696	0.3664	0.3682	5000800.0
2001-12-17 16:30:00	AAPL	Stock	0.3693	0.3693	0.3682	0.3682	621600.0
2001-12-17 17:00:00	AAPL	Stock	0.3682	0.3682	0.3682	0.3682	604800.0
2001-12-17 08:00:00	MSFT	Stock	33.7	33.775	33.7	33.775	4400.0
2001-12-17 08:30:00	MSFT	Stock	33.71	33.72	33.65	33.7	12000.0
2001-12-17 09:00:00	MSFT	Stock	33.72	33.72	33.58	33.585	165600.0
2001-12-17 09:30:00	MSFT	Stock	33.585	34.065	33.58	33.95	5545200.0
2001-12-17 10:00:00	MSFT	Stock	33.945	34.225	33.9	34.125	4498200.0
2001-12-17 10:30:00	MSFT	Stock	34.13	34.23	34.075	34.19	4203600.0
2001-12-17 11:00:00	MSFT	Stock	34.175	34.305	34.145	34.235	3608400.0
2001-12-17 11:30:00	MSFT	Stock	34.225	34.34	34.195	34.3	3666200.0
2001-12-17 12:00:00	MSFT	Stock	34.3	34.41	34.275	34.3705	3349200.0
2001-12-17 12:30:00	MSFT	Stock	34.375	34.425	34.245	34.305	3011200.0
2001-12-17 13:00:00	MSFT	Stock	34.2905	34.38	34.265	34.335	2461000.0
2001-12-17 13:30:00	MSFT	Stock	34.33	34.5	34.305	34.46	3105800.0
2001-12-17 14:00:00	MSFT	Stock	34.465	34.555	34.45	34.495	4567000.0
2001-12-17 14:30:00	MSFT	Stock	34.495	34.515	34.375	34.42	3582400.0
2001-12-17 15:00:00	MSFT	Stock	34.425	34.45	34.2795	34.385	4781200.0
2001-12-17 15:30:00	MSFT	Stock	34.39	34.5	34.275	34.495	6586800.0
2001-12-17 16:00:00	MSFT	Stock	34.49	34.5107	34.215	34.395	2419800.0
2001-12-17 16:30:00	MSFT	Stock	34.2717	34.49	33.585	33.585	173400.0
2001-12-17 17:00:00	MSFT	Stock	34.49	34.49	34.15	34.35	446800.0
2001-12-17 17:30:00	MSFT	Stock	34.35	34.375	34.35	34.375	1600.0
2001-12-17 18:00:00	MSFT	Stock	34.375	34.375	34.375	34.375	400.0
2001-12-17 08:00:00	NVDA	Stock	0.5471	0.5471	0.5471	0.5471	384000.0
2001-12-17 08:30:00	NVDA	Stock	0.5471	0.5499	0.5471	0.5474	276000.0
2001-12-17 09:00:00	NVDA	Stock	0.5462	0.5474	0.5417	0.5429	2388000.0
2001-12-17 09:30:00	NVDA	Stock	0.5428	0.5532	0.5428	0.5523	86436000.0
2001-12-17 10:00:00	NVDA	Stock	0.5523	0.5599	0.5512	0.5568	134856000.0
2001-12-17 10:30:00	NVDA	Stock	0.5567	0.5599	0.5543	0.5567	85392000.0
2001-12-17 11:00:00	NVDA	Stock	0.5571	0.5613	0.556	0.556	62076000.0
2001-12-17 11:30:00	NVDA	Stock	0.5564	0.5573	0.5554	0.557	31464000.0
2001-12-17 12:00:00	NVDA	Stock	0.5569	0.5617	0.5569	0.5592	38988000.0
2001-12-17 12:30:00	NVDA	Stock	0.5594	0.5612	0.5569	0.5597	28584000.0
2001-12-17 13:00:00	NVDA	Stock	0.5597	0.5635	0.5595	0.5628	35508000.0

> showing 50 of 31,451 rows — these rows as CSV

> unlock the full archive -- $79 one-time