PREVIEW / stock_30min / 2001-12-18

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-12-18.parquet
  size:    592 KB
  rows:    31,387
  symbols: 1,372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-18 08:00:00	AAPL	Stock	0.3796	0.3821	0.3692	0.3723	257600.0
2001-12-18 08:30:00	AAPL	Stock	0.3704	0.3704	0.3689	0.3689	44800.0
2001-12-18 09:00:00	AAPL	Stock	0.3689	0.3732	0.3689	0.3732	341600.0
2001-12-18 09:30:00	AAPL	Stock	0.373	0.3809	0.3716	0.377	36058400.0
2001-12-18 10:00:00	AAPL	Stock	0.3761	0.3768	0.3721	0.3743	21100800.0
2001-12-18 10:30:00	AAPL	Stock	0.3739	0.3741	0.3702	0.3714	9844800.0
2001-12-18 11:00:00	AAPL	Stock	0.3719	0.3759	0.3705	0.3718	10892000.0
2001-12-18 11:30:00	AAPL	Stock	0.3718	0.3739	0.3711	0.3713	5252800.0
2001-12-18 12:00:00	AAPL	Stock	0.3713	0.3721	0.3686	0.3693	16195200.0
2001-12-18 12:30:00	AAPL	Stock	0.3694	0.37	0.3668	0.3673	16900800.0
2001-12-18 13:00:00	AAPL	Stock	0.3682	0.3696	0.3679	0.3688	6344800.0
2001-12-18 13:30:00	AAPL	Stock	0.3684	0.3684	0.3639	0.3659	12488000.0
2001-12-18 14:00:00	AAPL	Stock	0.3659	0.3661	0.3611	0.363	7963200.0
2001-12-18 14:30:00	AAPL	Stock	0.3632	0.3668	0.3621	0.3654	20507200.0
2001-12-18 15:00:00	AAPL	Stock	0.3654	0.3713	0.3654	0.3695	20434400.0
2001-12-18 15:30:00	AAPL	Stock	0.3695	0.3759	0.3694	0.3752	32614400.0
2001-12-18 16:00:00	AAPL	Stock	0.375	0.3768	0.3698	0.375	11754400.0
2001-12-18 16:30:00	AAPL	Stock	0.375	0.3752	0.3746	0.3752	67200.0
2001-12-18 17:00:00	AAPL	Stock	0.3752	0.3752	0.3746	0.3752	78400.0
2001-12-18 18:00:00	AAPL	Stock	0.3748	0.3748	0.3748	0.3748	28000.0
2001-12-18 08:00:00	MSFT	Stock	34.4	34.52	34.4	34.52	72600.0
2001-12-18 08:30:00	MSFT	Stock	34.515	34.55	34.49	34.5	74200.0
2001-12-18 09:00:00	MSFT	Stock	34.505	34.96	34.4105	34.46	242800.0
2001-12-18 09:30:00	MSFT	Stock	34.46	34.69	34.365	34.505	8324400.0
2001-12-18 10:00:00	MSFT	Stock	34.5	34.5975	34.34	34.465	5315200.0
2001-12-18 10:30:00	MSFT	Stock	34.475	34.59	34.375	34.425	3330400.0
2001-12-18 11:00:00	MSFT	Stock	34.42	34.55	34.3245	34.39	3015000.0
2001-12-18 11:30:00	MSFT	Stock	34.43	34.5095	34.35	34.4999	3579600.0
2001-12-18 12:00:00	MSFT	Stock	34.5	34.545	34.44	34.525	1671600.0
2001-12-18 12:30:00	MSFT	Stock	34.53	34.69	34.525	34.67	2188200.0
2001-12-18 13:00:00	MSFT	Stock	34.675	34.7	34.5	34.5655	2474600.0
2001-12-18 13:30:00	MSFT	Stock	34.5705	34.595	34.49	34.55	1922400.0
2001-12-18 14:00:00	MSFT	Stock	34.551	34.56	34.395	34.44	2304000.0
2001-12-18 14:30:00	MSFT	Stock	34.435	34.475	34.3045	34.43	1984600.0
2001-12-18 15:00:00	MSFT	Stock	34.42	34.64	34.405	34.5765	3184200.0
2001-12-18 15:30:00	MSFT	Stock	34.575	34.695	34.525	34.635	4391800.0
2001-12-18 16:00:00	MSFT	Stock	34.635	34.735	34.5076	34.635	1868600.0
2001-12-18 16:30:00	MSFT	Stock	34.5386	34.655	34.365	34.5124	195600.0
2001-12-18 17:00:00	MSFT	Stock	34.635	34.635	34.505	34.535	41800.0
2001-12-18 17:30:00	MSFT	Stock	34.525	34.535	34.525	34.525	4400.0
2001-12-18 18:00:00	MSFT	Stock	34.525	34.525	34.5	34.5	6000.0
2001-12-18 08:00:00	NVDA	Stock	0.5625	0.5692	0.5608	0.5675	1884000.0
2001-12-18 08:30:00	NVDA	Stock	0.5667	0.5692	0.5667	0.5683	2484000.0
2001-12-18 09:00:00	NVDA	Stock	0.5684	0.5712	0.5537	0.5542	21156000.0
2001-12-18 09:30:00	NVDA	Stock	0.5542	0.5621	0.5474	0.5574	300600000.0
2001-12-18 10:00:00	NVDA	Stock	0.5572	0.5591	0.551	0.5572	87336000.0
2001-12-18 10:30:00	NVDA	Stock	0.5571	0.5575	0.5516	0.5517	50592000.0
2001-12-18 11:00:00	NVDA	Stock	0.5515	0.5547	0.5479	0.5521	45840000.0
2001-12-18 11:30:00	NVDA	Stock	0.551	0.5519	0.5478	0.5509	47628000.0
2001-12-18 12:00:00	NVDA	Stock	0.5511	0.5529	0.5496	0.5522	25416000.0

> showing 50 of 31,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time