PREVIEW / stock_30min / 2001-12-19

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-12-19.parquet
  size:    589 KB
  rows:    31,218
  symbols: 1,370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-19 08:00:00	AAPL	Stock	0.3756	0.3756	0.3756	0.3756	95200.0
2001-12-19 08:30:00	AAPL	Stock	0.3738	0.3738	0.3738	0.3738	39200.0
2001-12-19 09:00:00	AAPL	Stock	0.3714	0.3714	0.3684	0.3684	324800.0
2001-12-19 09:30:00	AAPL	Stock	0.3675	0.3714	0.3655	0.3713	17259200.0
2001-12-19 10:00:00	AAPL	Stock	0.3713	0.3763	0.3682	0.3705	32250400.0
2001-12-19 10:30:00	AAPL	Stock	0.3705	0.3741	0.3689	0.3732	13182400.0
2001-12-19 11:00:00	AAPL	Stock	0.3733	0.3825	0.373	0.3768	24130400.0
2001-12-19 11:30:00	AAPL	Stock	0.3766	0.3871	0.3766	0.3836	54936000.0
2001-12-19 12:00:00	AAPL	Stock	0.3829	0.3848	0.3821	0.3841	11580800.0
2001-12-19 12:30:00	AAPL	Stock	0.3841	0.3855	0.3816	0.3845	13160000.0
2001-12-19 13:00:00	AAPL	Stock	0.3846	0.3854	0.3813	0.3829	20798400.0
2001-12-19 13:30:00	AAPL	Stock	0.3829	0.3855	0.3829	0.3855	14196000.0
2001-12-19 14:00:00	AAPL	Stock	0.3855	0.3857	0.3834	0.3843	10556000.0
2001-12-19 14:30:00	AAPL	Stock	0.3843	0.3861	0.3841	0.385	11558400.0
2001-12-19 15:00:00	AAPL	Stock	0.385	0.3861	0.382	0.3832	21688800.0
2001-12-19 15:30:00	AAPL	Stock	0.3832	0.3861	0.3818	0.3854	28817600.0
2001-12-19 16:00:00	AAPL	Stock	0.3845	0.3863	0.3845	0.3852	5364800.0
2001-12-19 16:30:00	AAPL	Stock	0.3861	0.3861	0.3671	0.3671	464800.0
2001-12-19 17:00:00	AAPL	Stock	0.3868	0.3868	0.3861	0.3861	464800.0
2001-12-19 08:00:00	MSFT	Stock	34.4	34.4	34.165	34.2	25200.0
2001-12-19 08:30:00	MSFT	Stock	34.2	34.449	34.2	34.389	25000.0
2001-12-19 09:00:00	MSFT	Stock	34.375	34.65	34.275	34.3	891200.0
2001-12-19 09:30:00	MSFT	Stock	34.31	34.515	34.225	34.515	9805200.0
2001-12-19 10:00:00	MSFT	Stock	34.515	34.7505	34.39	34.645	7288600.0
2001-12-19 10:30:00	MSFT	Stock	34.655	34.775	34.56	34.7253	5282400.0
2001-12-19 11:00:00	MSFT	Stock	34.74	34.88	34.68	34.84	3905800.0
2001-12-19 11:30:00	MSFT	Stock	34.845	34.93	34.695	34.735	2983800.0
2001-12-19 12:00:00	MSFT	Stock	34.7345	34.86	34.71	34.785	2610200.0
2001-12-19 12:30:00	MSFT	Stock	34.79	34.83	34.675	34.7055	2313000.0
2001-12-19 13:00:00	MSFT	Stock	34.7145	34.815	34.595	34.74	2585400.0
2001-12-19 13:30:00	MSFT	Stock	34.72	34.82	34.685	34.815	2337200.0
2001-12-19 14:00:00	MSFT	Stock	34.82	34.915	34.76	34.8	2161200.0
2001-12-19 14:30:00	MSFT	Stock	34.8	34.855	34.7395	34.85	2724400.0
2001-12-19 15:00:00	MSFT	Stock	34.855	34.885	34.605	34.795	3379400.0
2001-12-19 15:30:00	MSFT	Stock	34.7995	34.9455	34.6745	34.76	5425400.0
2001-12-19 16:00:00	MSFT	Stock	34.75	34.815	34.66	34.7694	1343400.0
2001-12-19 16:30:00	MSFT	Stock	34.6726	34.855	34.3178	34.68	157200.0
2001-12-19 17:00:00	MSFT	Stock	34.68	34.745	34.68	34.7	65600.0
2001-12-19 17:30:00	MSFT	Stock	34.715	34.715	34.7	34.7	5200.0
2001-12-19 18:00:00	MSFT	Stock	34.695	34.695	34.695	34.695	600.0
2001-12-19 08:00:00	NVDA	Stock	0.5497	0.5497	0.5433	0.5459	156000.0
2001-12-19 08:30:00	NVDA	Stock	0.5458	0.5467	0.5433	0.5467	744000.0
2001-12-19 09:00:00	NVDA	Stock	0.5458	0.5483	0.5418	0.5431	2592000.0
2001-12-19 09:30:00	NVDA	Stock	0.543	0.545	0.5349	0.5399	126084000.0
2001-12-19 10:00:00	NVDA	Stock	0.54	0.5504	0.5396	0.5413	135744000.0
2001-12-19 10:30:00	NVDA	Stock	0.5413	0.5442	0.5381	0.541	53280000.0
2001-12-19 11:00:00	NVDA	Stock	0.5417	0.5484	0.5398	0.5454	74844000.0
2001-12-19 11:30:00	NVDA	Stock	0.5453	0.5541	0.5452	0.5514	76944000.0
2001-12-19 12:00:00	NVDA	Stock	0.5516	0.5533	0.5492	0.5512	29628000.0
2001-12-19 12:30:00	NVDA	Stock	0.5515	0.5521	0.547	0.5475	28956000.0

> showing 50 of 31,218 rows — these rows as CSV

> unlock the full archive -- $79 one-time