PREVIEW / stock_30min / 2001-12-20

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-12-20.parquet
  size:    596 KB
  rows:    31,708
  symbols: 1,371

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-20 08:00:00	AAPL	Stock	0.383	0.383	0.383	0.383	22400.0
2001-12-20 08:30:00	AAPL	Stock	0.3827	0.383	0.3813	0.3813	56000.0
2001-12-20 09:00:00	AAPL	Stock	0.3821	0.3821	0.3645	0.3821	599200.0
2001-12-20 09:30:00	AAPL	Stock	0.3821	0.3823	0.3768	0.3793	18228000.0
2001-12-20 10:00:00	AAPL	Stock	0.3796	0.3834	0.3773	0.3777	17455200.0
2001-12-20 10:30:00	AAPL	Stock	0.3775	0.3788	0.3682	0.3693	21168000.0
2001-12-20 11:00:00	AAPL	Stock	0.3693	0.3732	0.3689	0.3696	17516800.0
2001-12-20 11:30:00	AAPL	Stock	0.3696	0.3748	0.3693	0.3743	23744000.0
2001-12-20 12:00:00	AAPL	Stock	0.3746	0.3761	0.3696	0.3721	18771200.0
2001-12-20 12:30:00	AAPL	Stock	0.3721	0.3732	0.3714	0.3718	5409600.0
2001-12-20 13:00:00	AAPL	Stock	0.3718	0.3732	0.3709	0.3709	10281600.0
2001-12-20 13:30:00	AAPL	Stock	0.3709	0.3764	0.3709	0.372	7873600.0
2001-12-20 14:00:00	AAPL	Stock	0.3716	0.3768	0.3714	0.3759	7224000.0
2001-12-20 14:30:00	AAPL	Stock	0.3754	0.3768	0.3732	0.3743	16760800.0
2001-12-20 15:00:00	AAPL	Stock	0.3743	0.3755	0.3714	0.3723	12432000.0
2001-12-20 15:30:00	AAPL	Stock	0.3723	0.3734	0.3691	0.3691	27652800.0
2001-12-20 16:00:00	AAPL	Stock	0.3698	0.3698	0.3691	0.3691	7246400.0
2001-12-20 16:30:00	AAPL	Stock	0.3695	0.3705	0.3684	0.3684	772800.0
2001-12-20 08:00:00	MSFT	Stock	34.75	34.7525	33.5	34.45	43800.0
2001-12-20 08:30:00	MSFT	Stock	34.45	34.75	34.45	34.75	60200.0
2001-12-20 09:00:00	MSFT	Stock	34.5	34.75	34.5	34.575	244200.0
2001-12-20 09:30:00	MSFT	Stock	34.575	34.7	34.44	34.5255	4989200.0
2001-12-20 10:00:00	MSFT	Stock	34.505	34.595	34.3485	34.47	3746400.0
2001-12-20 10:30:00	MSFT	Stock	34.475	34.605	34.315	34.365	5423200.0
2001-12-20 11:00:00	MSFT	Stock	34.3745	34.4145	34.245	34.345	3303600.0
2001-12-20 11:30:00	MSFT	Stock	34.3405	34.36	34.19	34.35	3206200.0
2001-12-20 12:00:00	MSFT	Stock	34.35	34.3805	34.09	34.105	3240800.0
2001-12-20 12:30:00	MSFT	Stock	34.105	34.135	34.025	34.08	2576200.0
2001-12-20 13:00:00	MSFT	Stock	34.08	34.085	33.97	34.0	2281600.0
2001-12-20 13:30:00	MSFT	Stock	34.0	34.1595	33.5355	33.5355	6839600.0
2001-12-20 14:00:00	MSFT	Stock	33.555	33.91	33.313	33.825	17074600.0
2001-12-20 14:30:00	MSFT	Stock	33.815	33.8645	33.525	33.5755	4420400.0
2001-12-20 15:00:00	MSFT	Stock	33.585	33.655	33.48	33.52	6720200.0
2001-12-20 15:30:00	MSFT	Stock	33.525	33.615	33.3745	33.385	8221200.0
2001-12-20 16:00:00	MSFT	Stock	33.38	33.9532	33.38	33.445	3086600.0
2001-12-20 16:30:00	MSFT	Stock	33.385	33.975	33.359	33.359	764200.0
2001-12-20 17:00:00	MSFT	Stock	33.4	33.545	33.4	33.43	4600.0
2001-12-20 17:30:00	MSFT	Stock	33.415	34.49	33.415	34.49	2600.0
2001-12-20 18:00:00	MSFT	Stock	33.425	33.425	33.425	33.425	6600.0
2001-12-20 08:00:00	NVDA	Stock	0.545	0.545	0.5285	0.5285	156000.0
2001-12-20 08:30:00	NVDA	Stock	0.5321	0.5417	0.5251	0.5342	1788000.0
2001-12-20 09:00:00	NVDA	Stock	0.535	0.5392	0.5337	0.5392	3432000.0
2001-12-20 09:30:00	NVDA	Stock	0.5392	0.5489	0.5392	0.5452	129588000.0
2001-12-20 10:00:00	NVDA	Stock	0.5452	0.5467	0.537	0.5371	121644000.0
2001-12-20 10:30:00	NVDA	Stock	0.5371	0.5382	0.5317	0.5322	74052000.0
2001-12-20 11:00:00	NVDA	Stock	0.5328	0.5352	0.5267	0.5306	65208000.0
2001-12-20 11:30:00	NVDA	Stock	0.5314	0.5348	0.5294	0.5319	40152000.0
2001-12-20 12:00:00	NVDA	Stock	0.5322	0.5341	0.526	0.5269	44436000.0
2001-12-20 12:30:00	NVDA	Stock	0.5274	0.5282	0.5229	0.5247	44724000.0
2001-12-20 13:00:00	NVDA	Stock	0.5242	0.5262	0.5236	0.5237	37500000.0

> showing 50 of 31,708 rows — these rows as CSV

> unlock the full archive -- $79 one-time