PREVIEW / stock_30min / 2001-12-21

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-12-21.parquet
  size:    636 KB
  rows:    33,307
  symbols: 1,370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-21 08:00:00	AAPL	Stock	0.3704	0.3704	0.3689	0.3689	112000.0
2001-12-21 09:00:00	AAPL	Stock	0.3727	0.3875	0.3727	0.3784	2240000.0
2001-12-21 09:30:00	AAPL	Stock	0.3752	0.3846	0.3714	0.382	36019200.0
2001-12-21 10:00:00	AAPL	Stock	0.382	0.3821	0.375	0.3766	17404800.0
2001-12-21 10:30:00	AAPL	Stock	0.3766	0.3775	0.3739	0.3768	6266400.0
2001-12-21 11:00:00	AAPL	Stock	0.3766	0.377	0.375	0.3766	8825600.0
2001-12-21 11:30:00	AAPL	Stock	0.3766	0.3768	0.3734	0.3752	5751200.0
2001-12-21 12:00:00	AAPL	Stock	0.375	0.3763	0.3732	0.3762	3802400.0
2001-12-21 12:30:00	AAPL	Stock	0.3748	0.3768	0.3725	0.3741	7302400.0
2001-12-21 13:00:00	AAPL	Stock	0.3732	0.3761	0.3732	0.3746	5796000.0
2001-12-21 13:30:00	AAPL	Stock	0.3746	0.3761	0.3734	0.3759	4440800.0
2001-12-21 14:00:00	AAPL	Stock	0.3759	0.3795	0.3752	0.3793	11222400.0
2001-12-21 14:30:00	AAPL	Stock	0.3795	0.3809	0.3777	0.3784	12600000.0
2001-12-21 15:00:00	AAPL	Stock	0.3786	0.3796	0.3764	0.377	9648800.0
2001-12-21 15:30:00	AAPL	Stock	0.377	0.3795	0.3748	0.375	21308000.0
2001-12-21 16:00:00	AAPL	Stock	0.375	0.3804	0.3748	0.3748	31152800.0
2001-12-21 16:30:00	AAPL	Stock	0.3757	0.3757	0.3747	0.3751	884800.0
2001-12-21 17:00:00	AAPL	Stock	0.3753	0.3753	0.3746	0.3749	20025600.0
2001-12-21 17:30:00	AAPL	Stock	0.375	0.3753	0.375	0.375	78400.0
2001-12-21 08:00:00	MSFT	Stock	33.42	33.61	33.3825	33.56	35200.0
2001-12-21 08:30:00	MSFT	Stock	33.56	33.75	33.525	33.7	227600.0
2001-12-21 09:00:00	MSFT	Stock	33.675	34.7	33.625	34.145	4596200.0
2001-12-21 09:30:00	MSFT	Stock	34.005	34.365	33.63	33.745	10679600.0
2001-12-21 10:00:00	MSFT	Stock	33.745	33.745	33.5	33.7	5070200.0
2001-12-21 10:30:00	MSFT	Stock	33.695	34.01	33.685	33.96	4374400.0
2001-12-21 11:00:00	MSFT	Stock	33.96	33.975	33.85	33.915	2425200.0
2001-12-21 11:30:00	MSFT	Stock	33.92	33.95	33.65	33.7	2989400.0
2001-12-21 12:00:00	MSFT	Stock	33.7	33.825	33.645	33.675	1726000.0
2001-12-21 12:30:00	MSFT	Stock	33.6701	33.765	33.6345	33.68	2227200.0
2001-12-21 13:00:00	MSFT	Stock	33.68	33.7255	33.64	33.68	2107400.0
2001-12-21 13:30:00	MSFT	Stock	33.67	33.74	33.655	33.695	1715200.0
2001-12-21 14:00:00	MSFT	Stock	33.705	33.825	33.67	33.825	1983000.0
2001-12-21 14:30:00	MSFT	Stock	33.815	33.865	33.75	33.795	3462800.0
2001-12-21 15:00:00	MSFT	Stock	33.795	33.82	33.71	33.785	1999600.0
2001-12-21 15:30:00	MSFT	Stock	33.795	33.915	33.655	33.78	5481400.0
2001-12-21 16:00:00	MSFT	Stock	33.765	34.4	33.735	33.7635	7986200.0
2001-12-21 16:30:00	MSFT	Stock	33.768	34.006	33.725	34.006	203000.0
2001-12-21 17:00:00	MSFT	Stock	33.77	33.779	33.755	33.7665	4010200.0
2001-12-21 17:30:00	MSFT	Stock	33.77	33.78	33.77	33.78	58200.0
2001-12-21 18:00:00	MSFT	Stock	33.75	33.75	33.75	33.75	800.0
2001-12-21 08:00:00	NVDA	Stock	0.5258	0.5296	0.5167	0.5174	216000.0
2001-12-21 08:30:00	NVDA	Stock	0.5175	0.5282	0.5175	0.5246	336000.0
2001-12-21 09:00:00	NVDA	Stock	0.5233	0.5271	0.5208	0.5268	11844000.0
2001-12-21 09:30:00	NVDA	Stock	0.5271	0.5287	0.521	0.5282	109512000.0
2001-12-21 10:00:00	NVDA	Stock	0.5286	0.5302	0.5257	0.5274	68052000.0
2001-12-21 10:30:00	NVDA	Stock	0.5273	0.533	0.5272	0.5319	67860000.0
2001-12-21 11:00:00	NVDA	Stock	0.5319	0.5333	0.5303	0.5327	27876000.0
2001-12-21 11:30:00	NVDA	Stock	0.533	0.5352	0.5293	0.5303	33660000.0
2001-12-21 12:00:00	NVDA	Stock	0.5305	0.5333	0.5298	0.5301	20316000.0
2001-12-21 12:30:00	NVDA	Stock	0.53	0.532	0.5275	0.5275	14568000.0

> showing 50 of 33,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time