PREVIEW / stock_30min / 2001-12-24

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-12-24.parquet
  size:    339 KB
  rows:    16,140
  symbols: 1,344

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-24 08:00:00	AAPL	Stock	0.375	0.375	0.375	0.375	50400.0
2001-12-24 08:30:00	AAPL	Stock	0.375	0.375	0.375	0.375	168000.0
2001-12-24 09:00:00	AAPL	Stock	0.3752	0.3759	0.3732	0.3738	1036000.0
2001-12-24 09:30:00	AAPL	Stock	0.3732	0.3816	0.3732	0.3804	12958400.0
2001-12-24 10:00:00	AAPL	Stock	0.3798	0.3813	0.378	0.3796	7056000.0
2001-12-24 10:30:00	AAPL	Stock	0.3795	0.3796	0.3786	0.3795	5415200.0
2001-12-24 11:00:00	AAPL	Stock	0.3793	0.3807	0.3791	0.3796	4664800.0
2001-12-24 11:30:00	AAPL	Stock	0.3805	0.3816	0.3798	0.3804	4065600.0
2001-12-24 12:00:00	AAPL	Stock	0.3804	0.3813	0.3798	0.3805	2867200.0
2001-12-24 12:30:00	AAPL	Stock	0.3805	0.383	0.3804	0.3812	10617600.0
2001-12-24 13:00:00	AAPL	Stock	0.3812	0.3814	0.3812	0.3814	403200.0
2001-12-24 08:00:00	MSFT	Stock	33.8	33.8	33.8	33.8	6600.0
2001-12-24 08:30:00	MSFT	Stock	33.89	33.905	33.89	33.89	2200.0
2001-12-24 09:00:00	MSFT	Stock	33.835	33.95	33.835	33.84	120200.0
2001-12-24 09:30:00	MSFT	Stock	33.86	34.0	33.825	33.885	3036800.0
2001-12-24 10:00:00	MSFT	Stock	33.89	33.94	33.875	33.92	1161600.0
2001-12-24 10:30:00	MSFT	Stock	33.925	33.925	33.765	33.82	1402400.0
2001-12-24 11:00:00	MSFT	Stock	33.82	33.825	33.755	33.79	739800.0
2001-12-24 11:30:00	MSFT	Stock	33.79	33.795	33.705	33.73	1678200.0
2001-12-24 12:00:00	MSFT	Stock	33.725	33.83	33.7	33.805	1065000.0
2001-12-24 12:30:00	MSFT	Stock	33.81	33.825	33.61	33.62	1781400.0
2001-12-24 13:00:00	MSFT	Stock	33.6145	33.635	33.6	33.635	64400.0
2001-12-24 08:00:00	NVDA	Stock	0.5382	0.5382	0.5379	0.5379	7908000.0
2001-12-24 08:30:00	NVDA	Stock	0.5377	0.5379	0.5375	0.5377	372000.0
2001-12-24 09:00:00	NVDA	Stock	0.5377	0.5392	0.5375	0.5379	1092000.0
2001-12-24 09:30:00	NVDA	Stock	0.5379	0.5454	0.5377	0.5413	62376000.0
2001-12-24 10:00:00	NVDA	Stock	0.5413	0.5429	0.5388	0.5401	35088000.0
2001-12-24 10:30:00	NVDA	Stock	0.5401	0.5431	0.5398	0.5425	19440000.0
2001-12-24 11:00:00	NVDA	Stock	0.5425	0.5467	0.5425	0.545	19224000.0
2001-12-24 11:30:00	NVDA	Stock	0.545	0.5494	0.5438	0.5489	22368000.0
2001-12-24 12:00:00	NVDA	Stock	0.5482	0.5508	0.548	0.55	28752000.0
2001-12-24 12:30:00	NVDA	Stock	0.55	0.5543	0.5486	0.5522	33408000.0
2001-12-24 13:00:00	NVDA	Stock	0.5515	0.5521	0.5512	0.5515	564000.0
2001-12-24 08:00:00	AMZN	Stock	0.51	0.515	0.509	0.5125	108000.0
2001-12-24 08:30:00	AMZN	Stock	0.5105	0.5125	0.5075	0.5085	232000.0
2001-12-24 09:00:00	AMZN	Stock	0.509	0.51	0.5065	0.5065	1098000.0
2001-12-24 09:30:00	AMZN	Stock	0.5075	0.511	0.4955	0.498	18648000.0
2001-12-24 10:00:00	AMZN	Stock	0.498	0.502	0.4755	0.4755	26936000.0
2001-12-24 10:30:00	AMZN	Stock	0.4765	0.493	0.4755	0.49	23788000.0
2001-12-24 11:00:00	AMZN	Stock	0.4885	0.491	0.4825	0.4865	12008000.0
2001-12-24 11:30:00	AMZN	Stock	0.485	0.4875	0.4815	0.4836	17114000.0
2001-12-24 12:00:00	AMZN	Stock	0.4845	0.4895	0.4835	0.484	7704000.0
2001-12-24 12:30:00	AMZN	Stock	0.484	0.494	0.4825	0.4915	11128000.0
2001-12-24 09:30:00	CL	Stock	28.875	28.95	28.8	28.815	102200.0
2001-12-24 10:00:00	CL	Stock	28.805	28.91	28.805	28.86	115600.0
2001-12-24 10:30:00	CL	Stock	28.86	28.86	28.795	28.805	87000.0
2001-12-24 11:00:00	CL	Stock	28.805	28.825	28.75	28.79	62400.0
2001-12-24 11:30:00	CL	Stock	28.79	28.84	28.75	28.79	124600.0
2001-12-24 12:00:00	CL	Stock	28.79	28.875	28.75	28.845	210200.0
2001-12-24 12:30:00	CL	Stock	28.84	28.87	28.81	28.85	127800.0

> showing 50 of 16,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time