PREVIEW / stock_30min / 2001-12-26

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-12-26.parquet
  size:    571 KB
  rows:    30,262
  symbols: 1,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-26 09:00:00	AAPL	Stock	0.382	0.382	0.382	0.382	123200.0
2001-12-26 09:30:00	AAPL	Stock	0.3813	0.3898	0.3795	0.3888	13804000.0
2001-12-26 10:00:00	AAPL	Stock	0.3889	0.3929	0.3886	0.3909	11306400.0
2001-12-26 10:30:00	AAPL	Stock	0.3909	0.3948	0.3902	0.3909	19588800.0
2001-12-26 11:00:00	AAPL	Stock	0.3907	0.3924	0.3902	0.3911	6462400.0
2001-12-26 11:30:00	AAPL	Stock	0.3913	0.3923	0.3902	0.392	8999200.0
2001-12-26 12:00:00	AAPL	Stock	0.392	0.392	0.39	0.39	5605600.0
2001-12-26 12:30:00	AAPL	Stock	0.3904	0.3916	0.3893	0.3914	5712000.0
2001-12-26 13:00:00	AAPL	Stock	0.3911	0.3916	0.3902	0.3905	3007200.0
2001-12-26 13:30:00	AAPL	Stock	0.3905	0.3916	0.3902	0.3905	4183200.0
2001-12-26 14:00:00	AAPL	Stock	0.3905	0.3907	0.387	0.3875	10096800.0
2001-12-26 14:30:00	AAPL	Stock	0.3875	0.3893	0.3875	0.3891	6462400.0
2001-12-26 15:00:00	AAPL	Stock	0.3891	0.3893	0.3818	0.382	7509600.0
2001-12-26 15:30:00	AAPL	Stock	0.382	0.3857	0.3775	0.3848	37088800.0
2001-12-26 16:00:00	AAPL	Stock	0.385	0.3863	0.3807	0.3838	4267200.0
2001-12-26 16:30:00	AAPL	Stock	0.3838	0.3838	0.3838	0.3838	16800.0
2001-12-26 17:00:00	AAPL	Stock	0.3848	0.3848	0.3848	0.3848	67200.0
2001-12-26 08:00:00	MSFT	Stock	33.7	33.7	33.7	33.7	400.0
2001-12-26 08:30:00	MSFT	Stock	33.695	33.705	33.695	33.705	1400.0
2001-12-26 09:00:00	MSFT	Stock	33.725	33.7505	33.655	33.7	51600.0
2001-12-26 09:30:00	MSFT	Stock	33.71	34.195	33.695	34.1945	3436000.0
2001-12-26 10:00:00	MSFT	Stock	34.1805	34.34	34.145	34.235	3162800.0
2001-12-26 10:30:00	MSFT	Stock	34.235	34.445	34.215	34.3955	2720200.0
2001-12-26 11:00:00	MSFT	Stock	34.3905	34.4405	34.355	34.375	1612000.0
2001-12-26 11:30:00	MSFT	Stock	34.38	34.505	34.375	34.46	1722000.0
2001-12-26 12:00:00	MSFT	Stock	34.46	34.495	34.4	34.435	1494000.0
2001-12-26 12:30:00	MSFT	Stock	34.425	34.45	34.4	34.41	901600.0
2001-12-26 13:00:00	MSFT	Stock	34.405	34.425	34.315	34.35	1531800.0
2001-12-26 13:30:00	MSFT	Stock	34.36	34.435	34.325	34.35	1506000.0
2001-12-26 14:00:00	MSFT	Stock	34.355	34.42	34.3495	34.355	1194800.0
2001-12-26 14:30:00	MSFT	Stock	34.355	34.43	34.34	34.425	1390600.0
2001-12-26 15:00:00	MSFT	Stock	34.425	34.45	34.175	34.1795	2422000.0
2001-12-26 15:30:00	MSFT	Stock	34.175	34.2	33.83	33.835	4128000.0
2001-12-26 16:00:00	MSFT	Stock	33.835	34.2978	33.815	34.28	1410000.0
2001-12-26 16:30:00	MSFT	Stock	33.875	34.4743	33.84	33.895	28400.0
2001-12-26 17:00:00	MSFT	Stock	33.89	33.89	33.89	33.89	800.0
2001-12-26 17:30:00	MSFT	Stock	33.895	33.9	33.895	33.9	1400.0
2001-12-26 18:00:00	MSFT	Stock	33.9	33.9	33.9	33.9	1000.0
2001-12-26 08:00:00	NVDA	Stock	0.55	0.55	0.55	0.55	24000.0
2001-12-26 08:30:00	NVDA	Stock	0.5558	0.5562	0.5517	0.5517	420000.0
2001-12-26 09:00:00	NVDA	Stock	0.5537	0.555	0.5519	0.5548	948000.0
2001-12-26 09:30:00	NVDA	Stock	0.5543	0.5682	0.5542	0.5662	122436000.0
2001-12-26 10:00:00	NVDA	Stock	0.5662	0.5708	0.5658	0.5692	95508000.0
2001-12-26 10:30:00	NVDA	Stock	0.5692	0.5727	0.5692	0.5713	55332000.0
2001-12-26 11:00:00	NVDA	Stock	0.5717	0.5722	0.5692	0.5697	35784000.0
2001-12-26 11:30:00	NVDA	Stock	0.5698	0.5745	0.5687	0.5735	43608000.0
2001-12-26 12:00:00	NVDA	Stock	0.5734	0.5736	0.5708	0.5716	19752000.0
2001-12-26 12:30:00	NVDA	Stock	0.5715	0.572	0.5694	0.5707	15744000.0
2001-12-26 13:00:00	NVDA	Stock	0.5707	0.5716	0.5682	0.5698	25416000.0
2001-12-26 13:30:00	NVDA	Stock	0.5698	0.5713	0.5667	0.5683	26376000.0

> showing 50 of 30,262 rows — these rows as CSV

> unlock the full archive -- $79 one-time