PREVIEW / stock_30min / 2001-12-27

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-12-27.parquet
  size:    588 KB
  rows:    31,172
  symbols: 1,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-27 09:00:00	AAPL	Stock	0.385	0.3855	0.385	0.3854	123200.0
2001-12-27 09:30:00	AAPL	Stock	0.3854	0.3966	0.3854	0.3927	38953600.0
2001-12-27 10:00:00	AAPL	Stock	0.3932	0.3943	0.3902	0.3914	18032000.0
2001-12-27 10:30:00	AAPL	Stock	0.3911	0.3952	0.3911	0.3948	12527200.0
2001-12-27 11:00:00	AAPL	Stock	0.3946	0.3957	0.3936	0.3939	16424800.0
2001-12-27 11:30:00	AAPL	Stock	0.3938	0.3973	0.3934	0.3954	13960800.0
2001-12-27 12:00:00	AAPL	Stock	0.3954	0.3955	0.3938	0.3943	5387200.0
2001-12-27 12:30:00	AAPL	Stock	0.3952	0.3958	0.3943	0.3946	4687200.0
2001-12-27 13:00:00	AAPL	Stock	0.3945	0.395	0.3925	0.393	9884000.0
2001-12-27 13:30:00	AAPL	Stock	0.3929	0.393	0.3891	0.39	6714400.0
2001-12-27 14:00:00	AAPL	Stock	0.39	0.3943	0.39	0.393	7840000.0
2001-12-27 14:30:00	AAPL	Stock	0.393	0.3939	0.3875	0.3891	15618400.0
2001-12-27 15:00:00	AAPL	Stock	0.3902	0.3925	0.3882	0.3919	8646400.0
2001-12-27 15:30:00	AAPL	Stock	0.3918	0.3945	0.3905	0.3941	16122400.0
2001-12-27 16:00:00	AAPL	Stock	0.3939	0.3998	0.3892	0.3892	7196000.0
2001-12-27 16:30:00	AAPL	Stock	0.3941	0.395	0.3932	0.395	89600.0
2001-12-27 17:00:00	AAPL	Stock	0.3941	0.3941	0.394	0.3941	1181600.0
2001-12-27 08:00:00	MSFT	Stock	34.0	34.0	34.0	34.0	600.0
2001-12-27 08:30:00	MSFT	Stock	33.98	33.9995	33.98	33.9995	400.0
2001-12-27 09:00:00	MSFT	Stock	34.0	34.05	33.84	33.995	255400.0
2001-12-27 09:30:00	MSFT	Stock	33.99	34.31	33.99	34.27	4424000.0
2001-12-27 10:00:00	MSFT	Stock	34.275	34.355	34.2245	34.275	2737000.0
2001-12-27 10:30:00	MSFT	Stock	34.22	34.29	34.175	34.225	1474000.0
2001-12-27 11:00:00	MSFT	Stock	34.23	34.32	34.2	34.25	1761200.0
2001-12-27 11:30:00	MSFT	Stock	34.25	34.275	34.175	34.215	1795400.0
2001-12-27 12:00:00	MSFT	Stock	34.215	34.255	34.02	34.04	1798200.0
2001-12-27 12:30:00	MSFT	Stock	34.045	34.09	34.02	34.06	1024200.0
2001-12-27 13:00:00	MSFT	Stock	34.055	34.06	33.93	34.0	1541200.0
2001-12-27 13:30:00	MSFT	Stock	33.995	34.02	33.79	33.84	1543600.0
2001-12-27 14:00:00	MSFT	Stock	33.84	33.98	33.68	33.89	3023200.0
2001-12-27 14:30:00	MSFT	Stock	33.9095	33.965	33.63	33.695	1870800.0
2001-12-27 15:00:00	MSFT	Stock	33.7005	33.825	33.67	33.82	3051600.0
2001-12-27 15:30:00	MSFT	Stock	33.805	33.975	33.755	33.925	3592800.0
2001-12-27 16:00:00	MSFT	Stock	33.9	34.0	33.895	33.925	1331400.0
2001-12-27 16:30:00	MSFT	Stock	33.925	34.285	33.925	33.995	26800.0
2001-12-27 17:00:00	MSFT	Stock	33.95	33.95	33.9114	33.925	561000.0
2001-12-27 17:30:00	MSFT	Stock	33.925	33.95	33.925	33.95	21800.0
2001-12-27 18:00:00	MSFT	Stock	33.925	33.925	33.925	33.925	600.0
2001-12-27 08:00:00	NVDA	Stock	0.5676	0.5676	0.5676	0.5676	24000.0
2001-12-27 08:30:00	NVDA	Stock	0.5684	0.5685	0.5681	0.5683	360000.0
2001-12-27 09:00:00	NVDA	Stock	0.5708	0.5708	0.5692	0.5699	1008000.0
2001-12-27 09:30:00	NVDA	Stock	0.57	0.5804	0.5692	0.5791	149412000.0
2001-12-27 10:00:00	NVDA	Stock	0.5791	0.5805	0.5742	0.5753	80772000.0
2001-12-27 10:30:00	NVDA	Stock	0.5747	0.5782	0.5747	0.5775	65340000.0
2001-12-27 11:00:00	NVDA	Stock	0.5775	0.5792	0.5772	0.5777	42876000.0
2001-12-27 11:30:00	NVDA	Stock	0.5777	0.5807	0.5775	0.5799	64752000.0
2001-12-27 12:00:00	NVDA	Stock	0.5799	0.58	0.5777	0.5786	24588000.0
2001-12-27 12:30:00	NVDA	Stock	0.5784	0.5794	0.5779	0.5782	18648000.0
2001-12-27 13:00:00	NVDA	Stock	0.578	0.5783	0.5758	0.5777	22476000.0
2001-12-27 13:30:00	NVDA	Stock	0.5778	0.5783	0.5756	0.5763	31644000.0

> showing 50 of 31,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time