PREVIEW / stock_30min / 2001-12-28

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-12-28.parquet
  size:    589 KB
  rows:    30,952
  symbols: 1,369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-28 09:00:00	AAPL	Stock	0.3946	0.3946	0.392	0.3927	19219200.0
2001-12-28 09:30:00	AAPL	Stock	0.3923	0.4007	0.3921	0.3995	23828000.0
2001-12-28 10:00:00	AAPL	Stock	0.3995	0.4088	0.3995	0.4071	54644800.0
2001-12-28 10:30:00	AAPL	Stock	0.4071	0.4107	0.4052	0.4061	41910400.0
2001-12-28 11:00:00	AAPL	Stock	0.4061	0.4071	0.4025	0.4029	15254400.0
2001-12-28 11:30:00	AAPL	Stock	0.4029	0.4029	0.3975	0.4006	10348800.0
2001-12-28 12:00:00	AAPL	Stock	0.4005	0.4046	0.3991	0.4021	30436000.0
2001-12-28 12:30:00	AAPL	Stock	0.4018	0.403	0.4	0.4018	7868000.0
2001-12-28 13:00:00	AAPL	Stock	0.4009	0.4016	0.3964	0.3973	18810400.0
2001-12-28 13:30:00	AAPL	Stock	0.3973	0.4011	0.397	0.4011	5180000.0
2001-12-28 14:00:00	AAPL	Stock	0.4006	0.4006	0.3988	0.3995	7515200.0
2001-12-28 14:30:00	AAPL	Stock	0.3995	0.4007	0.3984	0.3984	21212800.0
2001-12-28 15:00:00	AAPL	Stock	0.3986	0.402	0.3984	0.4005	15752800.0
2001-12-28 15:30:00	AAPL	Stock	0.4005	0.4107	0.3979	0.4004	12650400.0
2001-12-28 16:00:00	AAPL	Stock	0.4005	0.4013	0.3975	0.4005	2441600.0
2001-12-28 16:30:00	AAPL	Stock	0.3996	0.4009	0.3996	0.4009	224000.0
2001-12-28 17:30:00	AAPL	Stock	0.3996	0.3996	0.3973	0.3973	84000.0
2001-12-28 08:00:00	MSFT	Stock	33.4	34.4	33.4	33.95	2200.0
2001-12-28 08:30:00	MSFT	Stock	34.01	34.125	34.01	34.125	26800.0
2001-12-28 09:00:00	MSFT	Stock	34.195	34.195	33.925	34.11	266000.0
2001-12-28 09:30:00	MSFT	Stock	34.115	34.285	34.035	34.16	3183000.0
2001-12-28 10:00:00	MSFT	Stock	34.135	34.425	34.13	34.335	3497400.0
2001-12-28 10:30:00	MSFT	Stock	34.35	34.395	34.25	34.335	1631200.0
2001-12-28 11:00:00	MSFT	Stock	34.34	34.4	34.22	34.23	1677600.0
2001-12-28 11:30:00	MSFT	Stock	34.23	34.275	34.1	34.21	1870200.0
2001-12-28 12:00:00	MSFT	Stock	34.2155	34.285	34.2	34.2499	1965400.0
2001-12-28 12:30:00	MSFT	Stock	34.2451	34.31	34.2	34.2955	2068600.0
2001-12-28 13:00:00	MSFT	Stock	34.295	34.305	34.2	34.2105	923600.0
2001-12-28 13:30:00	MSFT	Stock	34.21	34.27	34.2	34.2155	994400.0
2001-12-28 14:00:00	MSFT	Stock	34.22	34.23	33.8595	33.8765	1871000.0
2001-12-28 14:30:00	MSFT	Stock	33.8885	34.055	33.865	33.955	1385800.0
2001-12-28 15:00:00	MSFT	Stock	33.965	34.095	33.93	34.05	1653800.0
2001-12-28 15:30:00	MSFT	Stock	34.05	34.05	33.8505	33.935	2662600.0
2001-12-28 16:00:00	MSFT	Stock	33.935	34.319	33.875	33.925	1616600.0
2001-12-28 16:30:00	MSFT	Stock	33.935	33.975	33.925	33.94	17200.0
2001-12-28 17:00:00	MSFT	Stock	34.115	34.115	33.925	33.925	3000.0
2001-12-28 17:30:00	MSFT	Stock	33.93	33.93	33.925	33.925	2000.0
2001-12-28 18:00:00	MSFT	Stock	33.915	33.915	33.915	33.915	200.0
2001-12-28 08:00:00	NVDA	Stock	0.5792	0.5792	0.5783	0.5783	84000.0
2001-12-28 08:30:00	NVDA	Stock	0.5792	0.5833	0.5792	0.5833	1128000.0
2001-12-28 09:00:00	NVDA	Stock	0.5836	0.585	0.5782	0.5833	3192000.0
2001-12-28 09:30:00	NVDA	Stock	0.5816	0.5839	0.5811	0.5813	106620000.0
2001-12-28 10:00:00	NVDA	Stock	0.5813	0.5854	0.5758	0.5774	85164000.0
2001-12-28 10:30:00	NVDA	Stock	0.577	0.5774	0.5692	0.5701	90876000.0
2001-12-28 11:00:00	NVDA	Stock	0.57	0.571	0.565	0.5683	68268000.0
2001-12-28 11:30:00	NVDA	Stock	0.5682	0.5686	0.5627	0.5641	64392000.0
2001-12-28 12:00:00	NVDA	Stock	0.5645	0.5657	0.5612	0.5625	47256000.0
2001-12-28 12:30:00	NVDA	Stock	0.5628	0.5638	0.5587	0.5604	40920000.0
2001-12-28 13:00:00	NVDA	Stock	0.5613	0.562	0.559	0.5606	36516000.0
2001-12-28 13:30:00	NVDA	Stock	0.5604	0.5658	0.5604	0.5641	30468000.0

> showing 50 of 30,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time