PREVIEW / stock_30min / 2001-12-31

all stock 30-min files

  file:    by_date/stock_30min/2001/2001-12-31.parquet
  size:    619 KB
  rows:    33,115
  symbols: 1,366

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-12-31 08:30:00	AAPL	Stock	0.4025	0.4025	0.4025	0.4025	22400.0
2001-12-31 09:00:00	AAPL	Stock	0.4027	0.4034	0.4018	0.4018	504000.0
2001-12-31 09:30:00	AAPL	Stock	0.402	0.4045	0.3968	0.4043	10068800.0
2001-12-31 10:00:00	AAPL	Stock	0.4043	0.4046	0.3991	0.3998	10421600.0
2001-12-31 10:30:00	AAPL	Stock	0.3998	0.4023	0.3996	0.4014	9979200.0
2001-12-31 11:00:00	AAPL	Stock	0.4014	0.4018	0.4009	0.4016	4939200.0
2001-12-31 11:30:00	AAPL	Stock	0.4016	0.4018	0.3995	0.3995	3416000.0
2001-12-31 12:00:00	AAPL	Stock	0.3995	0.4013	0.3991	0.3995	5051200.0
2001-12-31 12:30:00	AAPL	Stock	0.3995	0.4002	0.3984	0.3984	3410400.0
2001-12-31 13:00:00	AAPL	Stock	0.3984	0.3998	0.398	0.3989	5325600.0
2001-12-31 13:30:00	AAPL	Stock	0.3991	0.3991	0.3984	0.3986	2951200.0
2001-12-31 14:00:00	AAPL	Stock	0.3986	0.3988	0.3968	0.3979	5852000.0
2001-12-31 14:30:00	AAPL	Stock	0.398	0.398	0.3968	0.3973	8573600.0
2001-12-31 15:00:00	AAPL	Stock	0.3972	0.4002	0.397	0.397	16682400.0
2001-12-31 15:30:00	AAPL	Stock	0.397	0.397	0.3898	0.3911	35621600.0
2001-12-31 16:00:00	AAPL	Stock	0.3911	0.3913	0.3895	0.3905	9497600.0
2001-12-31 16:30:00	AAPL	Stock	0.3911	0.3912	0.3907	0.3912	2906400.0
2001-12-31 17:00:00	AAPL	Stock	0.3911	0.3911	0.3911	0.3911	711200.0
2001-12-31 17:30:00	AAPL	Stock	0.3911	0.3911	0.3911	0.3911	78400.0
2001-12-31 18:00:00	AAPL	Stock	0.392	0.3921	0.3911	0.3911	425600.0
2001-12-31 08:00:00	MSFT	Stock	33.935	33.935	33.935	33.935	2600.0
2001-12-31 08:30:00	MSFT	Stock	34.05	34.05	33.935	33.99	9000.0
2001-12-31 09:00:00	MSFT	Stock	34.0	34.035	33.9	33.9	213000.0
2001-12-31 09:30:00	MSFT	Stock	33.92	34.1705	33.7745	34.15	4514600.0
2001-12-31 10:00:00	MSFT	Stock	34.1495	34.24	33.77	33.88	3709200.0
2001-12-31 10:30:00	MSFT	Stock	33.8755	33.99	33.84	33.95	1594200.0
2001-12-31 11:00:00	MSFT	Stock	33.965	33.995	33.6705	33.715	1940400.0
2001-12-31 11:30:00	MSFT	Stock	33.715	33.75	33.59	33.645	1930800.0
2001-12-31 12:00:00	MSFT	Stock	33.655	33.715	33.575	33.6355	1786800.0
2001-12-31 12:30:00	MSFT	Stock	33.635	33.7	33.505	33.54	1600600.0
2001-12-31 13:00:00	MSFT	Stock	33.54	33.615	33.485	33.545	1958800.0
2001-12-31 13:30:00	MSFT	Stock	33.54	33.55	33.43	33.505	1295400.0
2001-12-31 14:00:00	MSFT	Stock	33.505	33.525	33.34	33.35	2283000.0
2001-12-31 14:30:00	MSFT	Stock	33.345	33.39	33.3	33.31	1743800.0
2001-12-31 15:00:00	MSFT	Stock	33.305	33.43	33.265	33.33	2189800.0
2001-12-31 15:30:00	MSFT	Stock	33.35	33.35	33.125	33.14	7520800.0
2001-12-31 16:00:00	MSFT	Stock	33.125	33.6572	33.05	33.13	2809400.0
2001-12-31 16:30:00	MSFT	Stock	33.09	33.1382	33.075	33.1382	5018000.0
2001-12-31 17:00:00	MSFT	Stock	33.13	33.13	33.1	33.125	205400.0
2001-12-31 17:30:00	MSFT	Stock	33.12	33.16	33.105	33.135	40000.0
2001-12-31 18:00:00	MSFT	Stock	33.135	33.175	33.125	33.14	35600.0
2001-12-31 08:00:00	NVDA	Stock	0.5658	0.5658	0.5658	0.5658	24000.0
2001-12-31 08:30:00	NVDA	Stock	0.5671	0.5683	0.5671	0.5679	192000.0
2001-12-31 09:00:00	NVDA	Stock	0.5679	0.5684	0.5664	0.5683	1164000.0
2001-12-31 09:30:00	NVDA	Stock	0.5684	0.5696	0.5605	0.5637	79260000.0
2001-12-31 10:00:00	NVDA	Stock	0.5638	0.5645	0.5562	0.5601	77424000.0
2001-12-31 10:30:00	NVDA	Stock	0.5604	0.5652	0.5587	0.5647	37080000.0
2001-12-31 11:00:00	NVDA	Stock	0.565	0.5664	0.5642	0.5647	34212000.0
2001-12-31 11:30:00	NVDA	Stock	0.5647	0.5667	0.5637	0.5647	33168000.0
2001-12-31 12:00:00	NVDA	Stock	0.5649	0.5686	0.5639	0.5671	29352000.0

> showing 50 of 33,115 rows — these rows as CSV

> unlock the full archive -- $79 one-time