PREVIEW / stock_30min / 2002-01-02

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-01-02.parquet
  size:    601 KB
  rows:    31,224
  symbols: 1,349

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-02 08:00:00	AAPL	Stock	0.395	0.395	0.3911	0.3945	2839200.0
2002-01-02 08:30:00	AAPL	Stock	0.3946	0.395	0.3911	0.395	599200.0
2002-01-02 09:00:00	AAPL	Stock	0.3955	0.3964	0.3936	0.3936	1484000.0
2002-01-02 09:30:00	AAPL	Stock	0.3938	0.4009	0.3936	0.3959	47672800.0
2002-01-02 10:00:00	AAPL	Stock	0.3955	0.3982	0.3946	0.3966	26840800.0
2002-01-02 10:30:00	AAPL	Stock	0.3966	0.3979	0.3921	0.3966	29422400.0
2002-01-02 11:00:00	AAPL	Stock	0.3964	0.4054	0.3961	0.4045	26628000.0
2002-01-02 11:30:00	AAPL	Stock	0.4046	0.4071	0.4018	0.403	31007200.0
2002-01-02 12:00:00	AAPL	Stock	0.4036	0.4061	0.402	0.4057	27652800.0
2002-01-02 12:30:00	AAPL	Stock	0.4054	0.4063	0.4013	0.4023	12051200.0
2002-01-02 13:00:00	AAPL	Stock	0.4023	0.405	0.4014	0.4038	13020000.0
2002-01-02 13:30:00	AAPL	Stock	0.4038	0.4059	0.403	0.4041	12852000.0
2002-01-02 14:00:00	AAPL	Stock	0.4041	0.4046	0.4018	0.4036	10360000.0
2002-01-02 14:30:00	AAPL	Stock	0.4036	0.4088	0.4036	0.4055	44492000.0
2002-01-02 15:00:00	AAPL	Stock	0.4056	0.4098	0.4054	0.4088	45780000.0
2002-01-02 15:30:00	AAPL	Stock	0.4086	0.4161	0.4086	0.4152	123261600.0
2002-01-02 16:00:00	AAPL	Stock	0.4161	0.4166	0.4152	0.4155	8411200.0
2002-01-02 16:30:00	AAPL	Stock	0.4094	0.4161	0.4094	0.4161	733600.0
2002-01-02 17:00:00	AAPL	Stock	0.416	0.416	0.4148	0.4148	733600.0
2002-01-02 17:30:00	AAPL	Stock	0.4153	0.4154	0.4153	0.4154	100800.0
2002-01-02 18:00:00	AAPL	Stock	0.4147	0.4164	0.4147	0.4164	1792000.0
2002-01-02 08:00:00	MSFT	Stock	33.175	33.275	33.1275	33.26	79600.0
2002-01-02 08:30:00	MSFT	Stock	33.275	33.3005	33.125	33.3	104600.0
2002-01-02 09:00:00	MSFT	Stock	33.3	33.46	33.3	33.325	223000.0
2002-01-02 09:30:00	MSFT	Stock	33.325	33.36	33.025	33.095	5660000.0
2002-01-02 10:00:00	MSFT	Stock	33.095	33.355	33.05	33.135	5132000.0
2002-01-02 10:30:00	MSFT	Stock	33.15	33.155	32.925	33.095	3430000.0
2002-01-02 11:00:00	MSFT	Stock	33.09	33.2	32.995	33.115	3355000.0
2002-01-02 11:30:00	MSFT	Stock	33.12	33.16	32.88	32.88	2429400.0
2002-01-02 12:00:00	MSFT	Stock	32.885	32.975	32.8705	32.91	2137200.0
2002-01-02 12:30:00	MSFT	Stock	32.905	32.99	32.83	32.9145	2084400.0
2002-01-02 13:00:00	MSFT	Stock	32.91	32.95	32.755	32.825	2405200.0
2002-01-02 13:30:00	MSFT	Stock	32.82	33.12	32.8	33.095	2755800.0
2002-01-02 14:00:00	MSFT	Stock	33.09	33.25	32.94	32.98	3083000.0
2002-01-02 14:30:00	MSFT	Stock	32.98	33.0705	32.825	32.91	3023800.0
2002-01-02 15:00:00	MSFT	Stock	32.91	33.28	32.86	33.275	3527000.0
2002-01-02 15:30:00	MSFT	Stock	33.28	33.555	33.225	33.525	5692400.0
2002-01-02 16:00:00	MSFT	Stock	33.525	33.575	33.0672	33.525	1750400.0
2002-01-02 16:30:00	MSFT	Stock	33.525	33.55	33.0933	33.52	93800.0
2002-01-02 17:00:00	MSFT	Stock	33.518	33.575	33.518	33.575	211200.0
2002-01-02 17:30:00	MSFT	Stock	33.545	33.575	33.4198	33.55	45600.0
2002-01-02 08:00:00	NVDA	Stock	0.5584	0.5604	0.5575	0.5575	2424000.0
2002-01-02 08:30:00	NVDA	Stock	0.5584	0.5646	0.5575	0.5621	39636000.0
2002-01-02 09:00:00	NVDA	Stock	0.5614	0.5617	0.5575	0.56	3816000.0
2002-01-02 09:30:00	NVDA	Stock	0.56	0.5634	0.5542	0.5607	159264000.0
2002-01-02 10:00:00	NVDA	Stock	0.5607	0.5704	0.5592	0.5671	171084000.0
2002-01-02 10:30:00	NVDA	Stock	0.5671	0.5672	0.5592	0.5617	98604000.0
2002-01-02 11:00:00	NVDA	Stock	0.5617	0.5618	0.5575	0.5589	95388000.0
2002-01-02 11:30:00	NVDA	Stock	0.5585	0.5594	0.5552	0.5553	50004000.0
2002-01-02 12:00:00	NVDA	Stock	0.556	0.556	0.5487	0.5522	72936000.0

> showing 50 of 31,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time