PREVIEW / stock_30min / 2002-01-03

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-01-03.parquet
  size:    597 KB
  rows:    30,964
  symbols: 1,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-03 08:00:00	AAPL	Stock	0.4195	0.4195	0.4134	0.4143	235200.0
2002-01-03 08:30:00	AAPL	Stock	0.4116	0.4125	0.4089	0.4107	1047200.0
2002-01-03 09:00:00	AAPL	Stock	0.4107	0.4145	0.4104	0.4107	4435200.0
2002-01-03 09:30:00	AAPL	Stock	0.4107	0.4141	0.4066	0.4116	141383200.0
2002-01-03 10:00:00	AAPL	Stock	0.4116	0.4139	0.4098	0.41	49756000.0
2002-01-03 10:30:00	AAPL	Stock	0.41	0.4141	0.41	0.412	28078400.0
2002-01-03 11:00:00	AAPL	Stock	0.4121	0.4139	0.4105	0.4114	35302400.0
2002-01-03 11:30:00	AAPL	Stock	0.4113	0.4121	0.4096	0.4116	44654400.0
2002-01-03 12:00:00	AAPL	Stock	0.4116	0.4129	0.4107	0.4129	39536000.0
2002-01-03 12:30:00	AAPL	Stock	0.4129	0.4134	0.4116	0.4127	20876800.0
2002-01-03 13:00:00	AAPL	Stock	0.4127	0.4134	0.4116	0.4123	20664000.0
2002-01-03 13:30:00	AAPL	Stock	0.4123	0.4134	0.4116	0.4121	12790400.0
2002-01-03 14:00:00	AAPL	Stock	0.4121	0.4132	0.4107	0.412	24214400.0
2002-01-03 14:30:00	AAPL	Stock	0.4121	0.4138	0.4116	0.413	35436800.0
2002-01-03 15:00:00	AAPL	Stock	0.413	0.4207	0.413	0.42	66774400.0
2002-01-03 15:30:00	AAPL	Stock	0.4196	0.4241	0.4196	0.4205	68230400.0
2002-01-03 16:00:00	AAPL	Stock	0.4211	0.4218	0.4154	0.4154	4872000.0
2002-01-03 16:30:00	AAPL	Stock	0.4211	0.4277	0.4179	0.4179	560000.0
2002-01-03 17:00:00	AAPL	Stock	0.4211	0.4211	0.4207	0.4211	1164800.0
2002-01-03 17:30:00	AAPL	Stock	0.423	0.4241	0.423	0.4241	22400.0
2002-01-03 18:00:00	AAPL	Stock	0.4239	0.4241	0.4196	0.4196	744800.0
2002-01-03 08:00:00	MSFT	Stock	33.6	33.685	33.5225	33.685	102200.0
2002-01-03 08:30:00	MSFT	Stock	33.685	33.685	33.57	33.57	108600.0
2002-01-03 09:00:00	MSFT	Stock	33.575	33.62	33.505	33.555	202800.0
2002-01-03 09:30:00	MSFT	Stock	33.555	34.025	33.545	34.005	9205200.0
2002-01-03 10:00:00	MSFT	Stock	34.0	34.185	33.93	34.16	7142200.0
2002-01-03 10:30:00	MSFT	Stock	34.16	34.335	34.155	34.325	4427400.0
2002-01-03 11:00:00	MSFT	Stock	34.315	34.47	34.275	34.375	3723000.0
2002-01-03 11:30:00	MSFT	Stock	34.3745	34.42	34.29	34.36	3585400.0
2002-01-03 12:00:00	MSFT	Stock	34.36	34.425	34.31	34.41	1811400.0
2002-01-03 12:30:00	MSFT	Stock	34.41	34.43	34.14	34.385	3623400.0
2002-01-03 13:00:00	MSFT	Stock	34.385	34.475	34.3	34.31	2910200.0
2002-01-03 13:30:00	MSFT	Stock	34.305	34.4	34.255	34.345	2935800.0
2002-01-03 14:00:00	MSFT	Stock	34.34	34.43	34.175	34.24	4032200.0
2002-01-03 14:30:00	MSFT	Stock	34.22	34.375	34.175	34.33	2814800.0
2002-01-03 15:00:00	MSFT	Stock	34.33	34.445	34.28	34.44	4520000.0
2002-01-03 15:30:00	MSFT	Stock	34.435	34.625	34.385	34.62	12601200.0
2002-01-03 16:00:00	MSFT	Stock	34.62	34.64	34.3004	34.61	2209600.0
2002-01-03 16:30:00	MSFT	Stock	34.6	34.625	34.6	34.625	12000.0
2002-01-03 17:00:00	MSFT	Stock	34.615	34.62	34.5804	34.6	185000.0
2002-01-03 17:30:00	MSFT	Stock	34.585	34.61	34.58	34.58	8000.0
2002-01-03 18:00:00	MSFT	Stock	34.6	34.615	34.58	34.6	97800.0
2002-01-03 08:00:00	NVDA	Stock	0.5647	0.5746	0.5647	0.5664	84000.0
2002-01-03 08:30:00	NVDA	Stock	0.5647	0.566	0.5542	0.5583	1872000.0
2002-01-03 09:00:00	NVDA	Stock	0.5617	0.562	0.5583	0.5617	2280000.0
2002-01-03 09:30:00	NVDA	Stock	0.562	0.5812	0.5617	0.5797	176544000.0
2002-01-03 10:00:00	NVDA	Stock	0.5796	0.5808	0.5759	0.5778	142224000.0
2002-01-03 10:30:00	NVDA	Stock	0.5781	0.5828	0.5761	0.5825	96756000.0
2002-01-03 11:00:00	NVDA	Stock	0.5823	0.5883	0.581	0.5874	126684000.0
2002-01-03 11:30:00	NVDA	Stock	0.5874	0.5877	0.5809	0.583	99516000.0

> showing 50 of 30,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time