PREVIEW / stock_30min / 2002-01-04

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-01-04.parquet
  size:    597 KB
  rows:    30,772
  symbols: 1,364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-04 08:00:00	AAPL	Stock	0.4196	0.4196	0.4196	0.4196	5600.0
2002-01-04 08:30:00	AAPL	Stock	0.4212	0.4216	0.4202	0.4202	336000.0
2002-01-04 09:00:00	AAPL	Stock	0.4196	0.4259	0.4161	0.4164	1069600.0
2002-01-04 09:30:00	AAPL	Stock	0.4168	0.4239	0.4159	0.4232	41400800.0
2002-01-04 10:00:00	AAPL	Stock	0.4238	0.4241	0.4182	0.4205	33661600.0
2002-01-04 10:30:00	AAPL	Stock	0.4198	0.4205	0.4125	0.4139	25625600.0
2002-01-04 11:00:00	AAPL	Stock	0.4138	0.4196	0.4134	0.4159	34003200.0
2002-01-04 11:30:00	AAPL	Stock	0.4159	0.4166	0.4143	0.415	20535200.0
2002-01-04 12:00:00	AAPL	Stock	0.4148	0.415	0.4105	0.4134	39995200.0
2002-01-04 12:30:00	AAPL	Stock	0.4136	0.4166	0.4134	0.4161	15859200.0
2002-01-04 13:00:00	AAPL	Stock	0.4161	0.4195	0.4152	0.4177	18396000.0
2002-01-04 13:30:00	AAPL	Stock	0.4173	0.4191	0.4163	0.4184	14240800.0
2002-01-04 14:00:00	AAPL	Stock	0.4184	0.4205	0.4173	0.4202	12236000.0
2002-01-04 14:30:00	AAPL	Stock	0.4202	0.4236	0.4188	0.4227	30800000.0
2002-01-04 15:00:00	AAPL	Stock	0.4225	0.425	0.4214	0.4235	25244800.0
2002-01-04 15:30:00	AAPL	Stock	0.4232	0.4277	0.4223	0.423	65027200.0
2002-01-04 16:00:00	AAPL	Stock	0.423	0.4236	0.4194	0.423	2996000.0
2002-01-04 16:30:00	AAPL	Stock	0.423	0.4236	0.4218	0.4223	123200.0
2002-01-04 17:00:00	AAPL	Stock	0.4218	0.425	0.4218	0.425	184800.0
2002-01-04 17:30:00	AAPL	Stock	0.425	0.425	0.4223	0.4246	95200.0
2002-01-04 18:00:00	AAPL	Stock	0.4223	0.425	0.4223	0.4248	162400.0
2002-01-04 08:00:00	MSFT	Stock	34.6	34.625	34.575	34.605	12600.0
2002-01-04 08:30:00	MSFT	Stock	34.625	34.714	34.625	34.635	37000.0
2002-01-04 09:00:00	MSFT	Stock	34.636	34.695	34.585	34.65	382800.0
2002-01-04 09:30:00	MSFT	Stock	34.625	34.955	34.48	34.8595	10365600.0
2002-01-04 10:00:00	MSFT	Stock	34.855	34.95	34.545	34.565	7187000.0
2002-01-04 10:30:00	MSFT	Stock	34.57	34.63	34.335	34.5899	5569400.0
2002-01-04 11:00:00	MSFT	Stock	34.5845	34.75	34.55	34.65	3198400.0
2002-01-04 11:30:00	MSFT	Stock	34.655	34.745	34.43	34.515	2612400.0
2002-01-04 12:00:00	MSFT	Stock	34.52	34.52	34.355	34.47	2709000.0
2002-01-04 12:30:00	MSFT	Stock	34.475	34.665	34.405	34.575	1913200.0
2002-01-04 13:00:00	MSFT	Stock	34.59	34.665	34.51	34.5505	1564200.0
2002-01-04 13:30:00	MSFT	Stock	34.55	34.665	34.425	34.6005	2250600.0
2002-01-04 14:00:00	MSFT	Stock	34.605	34.675	34.495	34.6255	2549000.0
2002-01-04 14:30:00	MSFT	Stock	34.6255	34.628	34.415	34.57	2370600.0
2002-01-04 15:00:00	MSFT	Stock	34.57	34.725	34.5	34.53	2345600.0
2002-01-04 15:30:00	MSFT	Stock	34.53	34.585	34.35	34.45	4596400.0
2002-01-04 16:00:00	MSFT	Stock	34.45	34.665	34.375	34.6106	1300800.0
2002-01-04 16:30:00	MSFT	Stock	34.465	34.5	34.465	34.5	687600.0
2002-01-04 17:00:00	MSFT	Stock	34.475	34.475	34.45	34.45	76400.0
2002-01-04 18:00:00	MSFT	Stock	34.475	34.475	34.46	34.46	2200.0
2002-01-04 08:00:00	NVDA	Stock	0.6	0.6042	0.6	0.6006	420000.0
2002-01-04 08:30:00	NVDA	Stock	0.6042	0.6042	0.6007	0.6041	840000.0
2002-01-04 09:00:00	NVDA	Stock	0.6041	0.6055	0.5976	0.6055	3936000.0
2002-01-04 09:30:00	NVDA	Stock	0.6055	0.6055	0.5876	0.5917	143460000.0
2002-01-04 10:00:00	NVDA	Stock	0.5927	0.5963	0.5792	0.5835	168228000.0
2002-01-04 10:30:00	NVDA	Stock	0.5837	0.585	0.5772	0.5838	99132000.0
2002-01-04 11:00:00	NVDA	Stock	0.5833	0.5862	0.5791	0.5792	61992000.0
2002-01-04 11:30:00	NVDA	Stock	0.5792	0.5818	0.5731	0.5737	74268000.0
2002-01-04 12:00:00	NVDA	Stock	0.5733	0.5755	0.57	0.5731	49584000.0

> showing 50 of 30,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time