PREVIEW / stock_30min / 2002-01-07

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-01-07.parquet
  size:    597 KB
  rows:    30,933
  symbols: 1,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-07 08:00:00	AAPL	Stock	0.4236	0.4254	0.4198	0.4225	403200.0
2002-01-07 08:30:00	AAPL	Stock	0.4225	0.4234	0.4225	0.4232	834400.0
2002-01-07 09:00:00	AAPL	Stock	0.4232	0.4241	0.4214	0.4236	5734400.0
2002-01-07 09:30:00	AAPL	Stock	0.4236	0.4286	0.417	0.4177	64422400.0
2002-01-07 10:00:00	AAPL	Stock	0.4175	0.4241	0.4157	0.4218	52253600.0
2002-01-07 10:30:00	AAPL	Stock	0.4213	0.4218	0.4171	0.4188	24382400.0
2002-01-07 11:00:00	AAPL	Stock	0.4188	0.4193	0.4145	0.4154	25099200.0
2002-01-07 11:30:00	AAPL	Stock	0.4152	0.4161	0.41	0.4111	43400000.0
2002-01-07 12:00:00	AAPL	Stock	0.4111	0.4116	0.4063	0.4111	25334400.0
2002-01-07 12:30:00	AAPL	Stock	0.4113	0.415	0.4109	0.4139	11233600.0
2002-01-07 13:00:00	AAPL	Stock	0.4138	0.4157	0.4116	0.4155	10970400.0
2002-01-07 13:30:00	AAPL	Stock	0.4152	0.4164	0.4116	0.4134	17040800.0
2002-01-07 14:00:00	AAPL	Stock	0.4127	0.4161	0.4111	0.4155	30794400.0
2002-01-07 14:30:00	AAPL	Stock	0.4159	0.4189	0.4143	0.4163	33980800.0
2002-01-07 15:00:00	AAPL	Stock	0.4157	0.417	0.4107	0.4116	26734400.0
2002-01-07 15:30:00	AAPL	Stock	0.4116	0.4127	0.4077	0.4091	53116000.0
2002-01-07 16:00:00	AAPL	Stock	0.4095	0.4147	0.408	0.4093	6546400.0
2002-01-07 16:30:00	AAPL	Stock	0.4091	0.4098	0.4089	0.4089	196000.0
2002-01-07 17:00:00	AAPL	Stock	0.4116	0.4116	0.4098	0.4098	50400.0
2002-01-07 17:30:00	AAPL	Stock	0.4089	0.4107	0.4089	0.4107	33600.0
2002-01-07 18:00:00	AAPL	Stock	0.4107	0.4123	0.4089	0.4107	72800.0
2002-01-07 08:00:00	MSFT	Stock	35.0	35.15	34.4525	35.0	270400.0
2002-01-07 08:30:00	MSFT	Stock	35.0	35.05	34.995	35.025	164600.0
2002-01-07 09:00:00	MSFT	Stock	35.025	35.045	34.55	34.875	685400.0
2002-01-07 09:30:00	MSFT	Stock	34.875	35.01	34.85	34.93	10908800.0
2002-01-07 10:00:00	MSFT	Stock	34.93	34.975	34.7345	34.92	7791800.0
2002-01-07 10:30:00	MSFT	Stock	34.92	34.97	34.8	34.835	3071200.0
2002-01-07 11:00:00	MSFT	Stock	34.835	34.95	34.785	34.845	3494800.0
2002-01-07 11:30:00	MSFT	Stock	34.86	34.915	34.55	34.6	3783200.0
2002-01-07 12:00:00	MSFT	Stock	34.61	34.775	34.595	34.6451	3578000.0
2002-01-07 12:30:00	MSFT	Stock	34.65	34.785	34.6	34.61	1525200.0
2002-01-07 13:00:00	MSFT	Stock	34.61	34.81	34.54	34.755	2581200.0
2002-01-07 13:30:00	MSFT	Stock	34.75	34.795	34.575	34.685	2073800.0
2002-01-07 14:00:00	MSFT	Stock	34.685	34.81	34.555	34.675	2028400.0
2002-01-07 14:30:00	MSFT	Stock	34.67	34.8105	34.36	34.515	4542400.0
2002-01-07 15:00:00	MSFT	Stock	34.5	34.575	34.175	34.26	4080400.0
2002-01-07 15:30:00	MSFT	Stock	34.26	34.38	34.21	34.28	4488000.0
2002-01-07 16:00:00	MSFT	Stock	34.275	34.905	34.26	34.26	1462000.0
2002-01-07 16:30:00	MSFT	Stock	34.4606	34.7296	34.225	34.28	400000.0
2002-01-07 17:00:00	MSFT	Stock	34.32	34.345	34.28	34.28	57600.0
2002-01-07 17:30:00	MSFT	Stock	34.345	34.375	34.325	34.35	12600.0
2002-01-07 18:00:00	MSFT	Stock	34.37	34.37	34.26	34.3	9600.0
2002-01-07 08:00:00	NVDA	Stock	0.5792	0.5837	0.5792	0.5837	84000.0
2002-01-07 08:30:00	NVDA	Stock	0.5858	0.5858	0.5837	0.5858	408000.0
2002-01-07 09:00:00	NVDA	Stock	0.5837	0.5876	0.5817	0.5825	4224000.0
2002-01-07 09:30:00	NVDA	Stock	0.5825	0.5833	0.5647	0.5654	166236000.0
2002-01-07 10:00:00	NVDA	Stock	0.5656	0.5718	0.5613	0.5712	127884000.0
2002-01-07 10:30:00	NVDA	Stock	0.5712	0.5737	0.5614	0.5632	90684000.0
2002-01-07 11:00:00	NVDA	Stock	0.5632	0.5645	0.5567	0.5587	117444000.0
2002-01-07 11:30:00	NVDA	Stock	0.5591	0.5621	0.5583	0.5593	53412000.0

> showing 50 of 30,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time