PREVIEW / stock_30min / 2002-01-08

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-01-08.parquet
  size:    589 KB
  rows:    30,660
  symbols: 1,363

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-08 08:00:00	AAPL	Stock	0.4092	0.4092	0.4092	0.4092	336000.0
2002-01-08 08:30:00	AAPL	Stock	0.4098	0.4098	0.408	0.4089	207200.0
2002-01-08 09:00:00	AAPL	Stock	0.4089	0.4098	0.4054	0.4063	9116800.0
2002-01-08 09:30:00	AAPL	Stock	0.4063	0.4116	0.4027	0.4073	71517600.0
2002-01-08 10:00:00	AAPL	Stock	0.4073	0.41	0.4055	0.4066	53009600.0
2002-01-08 10:30:00	AAPL	Stock	0.4066	0.4107	0.4011	0.4034	46580800.0
2002-01-08 11:00:00	AAPL	Stock	0.4034	0.4075	0.4034	0.407	18984000.0
2002-01-08 11:30:00	AAPL	Stock	0.407	0.4104	0.4054	0.4064	25698400.0
2002-01-08 12:00:00	AAPL	Stock	0.4066	0.4096	0.4059	0.4094	13294400.0
2002-01-08 12:30:00	AAPL	Stock	0.4095	0.4107	0.4082	0.4095	14145600.0
2002-01-08 13:00:00	AAPL	Stock	0.4091	0.4116	0.408	0.4113	19493600.0
2002-01-08 13:30:00	AAPL	Stock	0.4114	0.4114	0.4089	0.4096	7644000.0
2002-01-08 14:00:00	AAPL	Stock	0.4097	0.4102	0.4055	0.407	27524000.0
2002-01-08 14:30:00	AAPL	Stock	0.407	0.407	0.403	0.4048	38376800.0
2002-01-08 15:00:00	AAPL	Stock	0.4048	0.408	0.4041	0.4044	29909600.0
2002-01-08 15:30:00	AAPL	Stock	0.4045	0.4063	0.403	0.4043	34932800.0
2002-01-08 16:00:00	AAPL	Stock	0.4038	0.4077	0.4027	0.4069	17203200.0
2002-01-08 16:30:00	AAPL	Stock	0.4038	0.4038	0.3932	0.4038	1887200.0
2002-01-08 17:00:00	AAPL	Stock	0.4038	0.4054	0.4038	0.4054	67200.0
2002-01-08 18:00:00	AAPL	Stock	0.4045	0.4054	0.4045	0.4054	11200.0
2002-01-08 08:00:00	MSFT	Stock	34.425	34.455	34.325	34.325	63800.0
2002-01-08 08:30:00	MSFT	Stock	34.35	34.355	34.28	34.35	117200.0
2002-01-08 09:00:00	MSFT	Stock	34.35	34.45	34.23	34.34	128800.0
2002-01-08 09:30:00	MSFT	Stock	34.345	34.6765	34.005	34.6055	5987600.0
2002-01-08 10:00:00	MSFT	Stock	34.605	34.751	34.46	34.574	5243200.0
2002-01-08 10:30:00	MSFT	Stock	34.565	34.93	34.56	34.75	5674200.0
2002-01-08 11:00:00	MSFT	Stock	34.76	34.87	34.725	34.805	3080000.0
2002-01-08 11:30:00	MSFT	Stock	34.815	34.845	34.595	34.615	3866200.0
2002-01-08 12:00:00	MSFT	Stock	34.6	34.775	34.6	34.735	1431400.0
2002-01-08 12:30:00	MSFT	Stock	34.73	34.78	34.565	34.665	1724400.0
2002-01-08 13:00:00	MSFT	Stock	34.665	34.865	34.645	34.8005	2512600.0
2002-01-08 13:30:00	MSFT	Stock	34.81	34.8255	34.605	34.62	2041400.0
2002-01-08 14:00:00	MSFT	Stock	34.62	34.7445	34.605	34.63	2868800.0
2002-01-08 14:30:00	MSFT	Stock	34.63	34.74	34.54	34.685	2226800.0
2002-01-08 15:00:00	MSFT	Stock	34.685	34.765	34.48	34.555	3583200.0
2002-01-08 15:30:00	MSFT	Stock	34.5549	34.7	34.4045	34.675	3220000.0
2002-01-08 16:00:00	MSFT	Stock	34.69	35.0	34.5852	34.681	2330800.0
2002-01-08 16:30:00	MSFT	Stock	34.715	34.73	34.655	34.7	247400.0
2002-01-08 17:00:00	MSFT	Stock	34.69	34.7	34.69	34.69	29600.0
2002-01-08 17:30:00	MSFT	Stock	34.695	34.8	34.695	34.8	27400.0
2002-01-08 18:00:00	MSFT	Stock	34.725	34.725	34.725	34.725	200.0
2002-01-08 08:00:00	NVDA	Stock	0.565	0.5652	0.5642	0.5642	84000.0
2002-01-08 08:30:00	NVDA	Stock	0.5647	0.5647	0.5647	0.5647	12000.0
2002-01-08 09:00:00	NVDA	Stock	0.5633	0.5642	0.5625	0.5633	1212000.0
2002-01-08 09:30:00	NVDA	Stock	0.5634	0.5781	0.5615	0.5764	121536000.0
2002-01-08 10:00:00	NVDA	Stock	0.5771	0.5792	0.5729	0.5733	97512000.0
2002-01-08 10:30:00	NVDA	Stock	0.5735	0.5763	0.5726	0.5735	44328000.0
2002-01-08 11:00:00	NVDA	Stock	0.5737	0.5788	0.5734	0.5771	55224000.0
2002-01-08 11:30:00	NVDA	Stock	0.5771	0.5787	0.5737	0.5755	59628000.0
2002-01-08 12:00:00	NVDA	Stock	0.5756	0.5765	0.5715	0.5738	21912000.0

> showing 50 of 30,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time