PREVIEW / stock_30min / 2002-01-09

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-01-09.parquet
  size:    594 KB
  rows:    30,520
  symbols: 1,361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-09 08:30:00	AAPL	Stock	0.4048	0.408	0.4048	0.408	50400.0
2002-01-09 09:00:00	AAPL	Stock	0.4055	0.4071	0.4045	0.4071	280000.0
2002-01-09 09:30:00	AAPL	Stock	0.4071	0.4075	0.4004	0.4034	33857600.0
2002-01-09 10:00:00	AAPL	Stock	0.4034	0.408	0.4023	0.4061	20395200.0
2002-01-09 10:30:00	AAPL	Stock	0.4061	0.4073	0.4038	0.4055	12616800.0
2002-01-09 11:00:00	AAPL	Stock	0.405	0.4093	0.4048	0.4071	20994400.0
2002-01-09 11:30:00	AAPL	Stock	0.408	0.4095	0.4054	0.4054	20966400.0
2002-01-09 12:00:00	AAPL	Stock	0.4057	0.4068	0.4034	0.4045	14308000.0
2002-01-09 12:30:00	AAPL	Stock	0.4045	0.4048	0.4025	0.4034	9956800.0
2002-01-09 13:00:00	AAPL	Stock	0.4032	0.4032	0.4005	0.4018	15086400.0
2002-01-09 13:30:00	AAPL	Stock	0.4016	0.4036	0.4004	0.4018	7935200.0
2002-01-09 14:00:00	AAPL	Stock	0.4016	0.4034	0.4	0.4018	9268000.0
2002-01-09 14:30:00	AAPL	Stock	0.4016	0.4023	0.3984	0.4009	20064800.0
2002-01-09 15:00:00	AAPL	Stock	0.4009	0.4014	0.3896	0.3896	40364800.0
2002-01-09 15:30:00	AAPL	Stock	0.3902	0.3907	0.38	0.3868	64444800.0
2002-01-09 16:00:00	AAPL	Stock	0.3868	0.4045	0.3848	0.3866	12661600.0
2002-01-09 16:30:00	AAPL	Stock	0.3859	0.3878	0.3838	0.3868	3500000.0
2002-01-09 17:00:00	AAPL	Stock	0.3875	0.3875	0.3875	0.3875	33600.0
2002-01-09 17:30:00	AAPL	Stock	0.388	0.3884	0.3866	0.3884	134400.0
2002-01-09 18:00:00	AAPL	Stock	0.3884	0.3884	0.3884	0.3884	112000.0
2002-01-09 08:00:00	MSFT	Stock	34.835	34.9	34.835	34.9	17600.0
2002-01-09 08:30:00	MSFT	Stock	34.875	34.97	34.875	34.9	43600.0
2002-01-09 09:00:00	MSFT	Stock	34.9	34.92	34.825	34.865	370400.0
2002-01-09 09:30:00	MSFT	Stock	34.86	34.995	34.83	34.9645	6308600.0
2002-01-09 10:00:00	MSFT	Stock	34.97	35.15	34.94	35.11	11930000.0
2002-01-09 10:30:00	MSFT	Stock	35.11	35.205	35.04	35.12	4732200.0
2002-01-09 11:00:00	MSFT	Stock	35.12	35.31	35.11	35.23	6162600.0
2002-01-09 11:30:00	MSFT	Stock	35.235	35.275	35.095	35.11	3467800.0
2002-01-09 12:00:00	MSFT	Stock	35.115	35.145	34.86	34.94	5023800.0
2002-01-09 12:30:00	MSFT	Stock	34.9305	35.08	34.87	35.06	3367800.0
2002-01-09 13:00:00	MSFT	Stock	35.05	35.105	34.99	35.0605	1808200.0
2002-01-09 13:30:00	MSFT	Stock	35.07	35.17	34.885	35.025	2220400.0
2002-01-09 14:00:00	MSFT	Stock	35.025	35.03	34.6235	34.73	4079400.0
2002-01-09 14:30:00	MSFT	Stock	34.71	35.05	34.69	34.9595	4658200.0
2002-01-09 15:00:00	MSFT	Stock	34.96	35.005	34.595	34.615	5998600.0
2002-01-09 15:30:00	MSFT	Stock	34.6155	34.6305	34.235	34.35	9083200.0
2002-01-09 16:00:00	MSFT	Stock	34.325	35.14	34.25	34.325	4609200.0
2002-01-09 16:30:00	MSFT	Stock	34.355	34.865	34.25	34.305	29400.0
2002-01-09 17:00:00	MSFT	Stock	34.315	34.86	34.315	34.315	4800.0
2002-01-09 17:30:00	MSFT	Stock	34.325	34.33	34.305	34.33	4000.0
2002-01-09 18:00:00	MSFT	Stock	34.31	34.33	34.31	34.33	5000.0
2002-01-09 08:00:00	NVDA	Stock	0.575	0.5779	0.575	0.5762	240000.0
2002-01-09 08:30:00	NVDA	Stock	0.5762	0.5762	0.5754	0.5758	708000.0
2002-01-09 09:00:00	NVDA	Stock	0.5762	0.5793	0.5754	0.5791	7716000.0
2002-01-09 09:30:00	NVDA	Stock	0.5792	0.5811	0.5678	0.5723	134712000.0
2002-01-09 10:00:00	NVDA	Stock	0.5721	0.5742	0.5696	0.5718	91128000.0
2002-01-09 10:30:00	NVDA	Stock	0.5719	0.5762	0.5708	0.575	97008000.0
2002-01-09 11:00:00	NVDA	Stock	0.5761	0.5821	0.5754	0.5787	74760000.0
2002-01-09 11:30:00	NVDA	Stock	0.5787	0.58	0.5746	0.5747	43116000.0
2002-01-09 12:00:00	NVDA	Stock	0.575	0.5794	0.5738	0.578	23580000.0

> showing 50 of 30,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time