PREVIEW / stock_30min / 2002-01-10

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-01-10.parquet
  size:    576 KB
  rows:    29,673
  symbols: 1,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-10 08:00:00	AAPL	Stock	0.3839	0.3869	0.3777	0.383	1293600.0
2002-01-10 08:30:00	AAPL	Stock	0.3827	0.383	0.3795	0.3821	459200.0
2002-01-10 09:00:00	AAPL	Stock	0.3818	0.3818	0.3763	0.3789	2212000.0
2002-01-10 09:30:00	AAPL	Stock	0.3789	0.3821	0.3741	0.3782	69042400.0
2002-01-10 10:00:00	AAPL	Stock	0.3784	0.3816	0.377	0.378	27904800.0
2002-01-10 10:30:00	AAPL	Stock	0.3784	0.382	0.3768	0.3796	16716000.0
2002-01-10 11:00:00	AAPL	Stock	0.3798	0.3834	0.3789	0.3801	24337600.0
2002-01-10 11:30:00	AAPL	Stock	0.3802	0.3804	0.3754	0.3768	16912000.0
2002-01-10 12:00:00	AAPL	Stock	0.3768	0.3779	0.3714	0.3723	28252000.0
2002-01-10 12:30:00	AAPL	Stock	0.3722	0.3723	0.3618	0.3639	56425600.0
2002-01-10 13:00:00	AAPL	Stock	0.3632	0.3671	0.3625	0.3663	25967200.0
2002-01-10 13:30:00	AAPL	Stock	0.3663	0.3745	0.3652	0.3714	37788800.0
2002-01-10 14:00:00	AAPL	Stock	0.3714	0.3729	0.3696	0.3718	18452000.0
2002-01-10 14:30:00	AAPL	Stock	0.372	0.3768	0.3705	0.3766	30021600.0
2002-01-10 15:00:00	AAPL	Stock	0.3763	0.378	0.3734	0.378	32222400.0
2002-01-10 15:30:00	AAPL	Stock	0.378	0.3798	0.375	0.3791	41300000.0
2002-01-10 16:00:00	AAPL	Stock	0.3789	0.38	0.377	0.3798	4485600.0
2002-01-10 16:30:00	AAPL	Stock	0.3782	0.3791	0.3782	0.3791	1713600.0
2002-01-10 17:00:00	AAPL	Stock	0.3796	0.3796	0.3741	0.3741	588000.0
2002-01-10 18:00:00	AAPL	Stock	0.3791	0.3813	0.3791	0.3807	145600.0
2002-01-10 08:00:00	MSFT	Stock	34.3275	34.425	34.325	34.35	134400.0
2002-01-10 08:30:00	MSFT	Stock	34.325	34.445	34.3	34.325	81200.0
2002-01-10 09:00:00	MSFT	Stock	34.325	34.355	34.23	34.23	113000.0
2002-01-10 09:30:00	MSFT	Stock	34.24	34.39	34.065	34.3	5993600.0
2002-01-10 10:00:00	MSFT	Stock	34.325	34.555	34.2	34.415	6097200.0
2002-01-10 10:30:00	MSFT	Stock	34.4	34.465	34.1905	34.38	4726400.0
2002-01-10 11:00:00	MSFT	Stock	34.41	34.6	34.335	34.58	3327600.0
2002-01-10 11:30:00	MSFT	Stock	34.584	34.7055	34.5	34.6555	3236800.0
2002-01-10 12:00:00	MSFT	Stock	34.66	34.745	34.485	34.52	2187200.0
2002-01-10 12:30:00	MSFT	Stock	34.53	34.6	34.405	34.55	1771400.0
2002-01-10 13:00:00	MSFT	Stock	34.555	34.6505	34.53	34.63	1783600.0
2002-01-10 13:30:00	MSFT	Stock	34.6305	34.78	34.58	34.735	2182800.0
2002-01-10 14:00:00	MSFT	Stock	34.7395	34.84	34.72	34.755	2366400.0
2002-01-10 14:30:00	MSFT	Stock	34.765	34.9	34.69	34.8895	2822000.0
2002-01-10 15:00:00	MSFT	Stock	34.8845	34.89	34.69	34.715	5440800.0
2002-01-10 15:30:00	MSFT	Stock	34.72	34.745	34.53	34.645	3852600.0
2002-01-10 16:00:00	MSFT	Stock	34.655	34.785	34.521	34.69	1790200.0
2002-01-10 16:30:00	MSFT	Stock	34.5338	34.675	34.5338	34.675	179000.0
2002-01-10 17:00:00	MSFT	Stock	34.69	34.69	34.64	34.64	6600.0
2002-01-10 18:00:00	MSFT	Stock	34.675	34.7	34.67	34.7	32400.0
2002-01-10 08:00:00	NVDA	Stock	0.5687	0.5702	0.5667	0.5679	924000.0
2002-01-10 08:30:00	NVDA	Stock	0.5679	0.5679	0.5637	0.5667	1068000.0
2002-01-10 09:00:00	NVDA	Stock	0.5651	0.5667	0.5583	0.5597	3216000.0
2002-01-10 09:30:00	NVDA	Stock	0.5604	0.5666	0.5553	0.5621	129276000.0
2002-01-10 10:00:00	NVDA	Stock	0.562	0.5681	0.5592	0.5633	73728000.0
2002-01-10 10:30:00	NVDA	Stock	0.564	0.564	0.5569	0.5618	82008000.0
2002-01-10 11:00:00	NVDA	Stock	0.5618	0.5627	0.5572	0.5582	55080000.0
2002-01-10 11:30:00	NVDA	Stock	0.5582	0.5606	0.5572	0.5601	29676000.0
2002-01-10 12:00:00	NVDA	Stock	0.5601	0.5625	0.5525	0.5537	54900000.0
2002-01-10 12:30:00	NVDA	Stock	0.5534	0.5538	0.549	0.5528	63060000.0

> showing 50 of 29,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time