PREVIEW / stock_30min / 2002-01-11

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-01-11.parquet
  size:    580 KB
  rows:    29,831
  symbols: 1,353

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-11 08:00:00	AAPL	Stock	0.3823	0.3823	0.3823	0.3823	5600.0
2002-01-11 08:30:00	AAPL	Stock	0.3807	0.3807	0.3793	0.3793	78400.0
2002-01-11 09:00:00	AAPL	Stock	0.3796	0.3818	0.3795	0.3818	352800.0
2002-01-11 09:30:00	AAPL	Stock	0.382	0.387	0.3814	0.3841	29758400.0
2002-01-11 10:00:00	AAPL	Stock	0.3841	0.39	0.3839	0.3857	22394400.0
2002-01-11 10:30:00	AAPL	Stock	0.3854	0.3855	0.3793	0.3804	24567200.0
2002-01-11 11:00:00	AAPL	Stock	0.3805	0.3811	0.3745	0.3796	42940800.0
2002-01-11 11:30:00	AAPL	Stock	0.3798	0.3821	0.3777	0.3786	11704000.0
2002-01-11 12:00:00	AAPL	Stock	0.3784	0.3786	0.3757	0.3779	10976000.0
2002-01-11 12:30:00	AAPL	Stock	0.3784	0.3784	0.3738	0.3759	11816000.0
2002-01-11 13:00:00	AAPL	Stock	0.3759	0.3761	0.3688	0.3711	18821600.0
2002-01-11 13:30:00	AAPL	Stock	0.3714	0.3759	0.3688	0.372	24147200.0
2002-01-11 14:00:00	AAPL	Stock	0.372	0.3734	0.3679	0.3693	28156800.0
2002-01-11 14:30:00	AAPL	Stock	0.3694	0.3814	0.3688	0.3741	61622400.0
2002-01-11 15:00:00	AAPL	Stock	0.3741	0.3766	0.3729	0.373	13876800.0
2002-01-11 15:30:00	AAPL	Stock	0.373	0.3761	0.3713	0.3761	31561600.0
2002-01-11 16:00:00	AAPL	Stock	0.3759	0.3839	0.3759	0.3759	3511200.0
2002-01-11 16:30:00	AAPL	Stock	0.3786	0.3786	0.3759	0.3786	1097600.0
2002-01-11 17:00:00	AAPL	Stock	0.3777	0.3777	0.3759	0.3775	224000.0
2002-01-11 17:30:00	AAPL	Stock	0.3734	0.3768	0.3732	0.3768	145600.0
2002-01-11 18:00:00	AAPL	Stock	0.3734	0.3763	0.3732	0.3732	78400.0
2002-01-11 08:00:00	MSFT	Stock	34.675	34.6905	34.57	34.69	60000.0
2002-01-11 08:30:00	MSFT	Stock	34.69	34.69	34.625	34.65	32800.0
2002-01-11 09:00:00	MSFT	Stock	34.725	34.8	34.64	34.755	149800.0
2002-01-11 09:30:00	MSFT	Stock	34.76	34.98	34.74	34.965	6338800.0
2002-01-11 10:00:00	MSFT	Stock	34.965	35.15	34.9	35.125	6732200.0
2002-01-11 10:30:00	MSFT	Stock	35.125	35.16	34.93	34.985	3965600.0
2002-01-11 11:00:00	MSFT	Stock	34.985	34.995	34.88	34.955	2087000.0
2002-01-11 11:30:00	MSFT	Stock	34.96	35.005	34.875	34.945	2240200.0
2002-01-11 12:00:00	MSFT	Stock	34.945	34.965	34.865	34.89	2018400.0
2002-01-11 12:30:00	MSFT	Stock	34.89	34.905	34.625	34.78	3453800.0
2002-01-11 13:00:00	MSFT	Stock	34.775	34.8	34.6005	34.72	1860200.0
2002-01-11 13:30:00	MSFT	Stock	34.725	34.83	34.45	34.6145	4603800.0
2002-01-11 14:00:00	MSFT	Stock	34.615	34.625	34.2	34.2	7520200.0
2002-01-11 14:30:00	MSFT	Stock	34.235	34.6	34.125	34.5315	9794600.0
2002-01-11 15:00:00	MSFT	Stock	34.531	34.59	34.35	34.585	3654800.0
2002-01-11 15:30:00	MSFT	Stock	34.57	34.6	34.24	34.31	5635200.0
2002-01-11 16:00:00	MSFT	Stock	34.305	34.66	34.29	34.305	5188200.0
2002-01-11 16:30:00	MSFT	Stock	34.225	34.78	34.225	34.305	111200.0
2002-01-11 17:00:00	MSFT	Stock	34.375	34.375	34.355	34.355	4400.0
2002-01-11 17:30:00	MSFT	Stock	34.35	34.36	34.34	34.345	2200.0
2002-01-11 18:00:00	MSFT	Stock	34.345	34.375	34.345	34.375	1000.0
2002-01-11 08:00:00	NVDA	Stock	0.5504	0.5583	0.5504	0.5583	96000.0
2002-01-11 08:30:00	NVDA	Stock	0.5509	0.5526	0.5492	0.5509	648000.0
2002-01-11 09:00:00	NVDA	Stock	0.5518	0.5537	0.5512	0.5536	2148000.0
2002-01-11 09:30:00	NVDA	Stock	0.5536	0.5537	0.545	0.5478	120864000.0
2002-01-11 10:00:00	NVDA	Stock	0.5479	0.5516	0.546	0.5472	103044000.0
2002-01-11 10:30:00	NVDA	Stock	0.5474	0.5477	0.5412	0.5428	97140000.0
2002-01-11 11:00:00	NVDA	Stock	0.5427	0.5431	0.5383	0.5403	85680000.0
2002-01-11 11:30:00	NVDA	Stock	0.5403	0.5437	0.5397	0.5414	66660000.0

> showing 50 of 29,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time