PREVIEW / stock_30min / 2002-01-14

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-01-14.parquet
  size:    592 KB
  rows:    31,036
  symbols: 1,361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-14 08:00:00	AAPL	Stock	0.373	0.3732	0.373	0.3732	16800.0
2002-01-14 08:30:00	AAPL	Stock	0.3759	0.3759	0.3759	0.3759	11200.0
2002-01-14 09:00:00	AAPL	Stock	0.375	0.3759	0.3748	0.3759	224000.0
2002-01-14 09:30:00	AAPL	Stock	0.3752	0.3821	0.375	0.3786	38108000.0
2002-01-14 10:00:00	AAPL	Stock	0.3788	0.3814	0.3763	0.3777	54639200.0
2002-01-14 10:30:00	AAPL	Stock	0.3777	0.3782	0.375	0.3766	31539200.0
2002-01-14 11:00:00	AAPL	Stock	0.3766	0.3781	0.3741	0.375	18351200.0
2002-01-14 11:30:00	AAPL	Stock	0.375	0.3779	0.3732	0.3775	32373600.0
2002-01-14 12:00:00	AAPL	Stock	0.3777	0.3777	0.3754	0.3763	18810400.0
2002-01-14 12:30:00	AAPL	Stock	0.3763	0.3771	0.3759	0.3764	7806400.0
2002-01-14 13:00:00	AAPL	Stock	0.3768	0.3786	0.375	0.3759	20344800.0
2002-01-14 13:30:00	AAPL	Stock	0.3757	0.3773	0.3752	0.3763	15388800.0
2002-01-14 14:00:00	AAPL	Stock	0.3763	0.3775	0.3752	0.3768	17847200.0
2002-01-14 14:30:00	AAPL	Stock	0.3771	0.3807	0.3763	0.3795	22467200.0
2002-01-14 15:00:00	AAPL	Stock	0.3804	0.3807	0.3779	0.3786	49078400.0
2002-01-14 15:30:00	AAPL	Stock	0.3786	0.3798	0.375	0.3779	46037600.0
2002-01-14 16:00:00	AAPL	Stock	0.3777	0.3791	0.3764	0.3778	12359200.0
2002-01-14 16:30:00	AAPL	Stock	0.3776	0.3777	0.3768	0.3768	3264800.0
2002-01-14 17:30:00	AAPL	Stock	0.3777	0.3777	0.3777	0.3777	1506400.0
2002-01-14 08:00:00	MSFT	Stock	34.25	34.3125	34.075	34.2	238000.0
2002-01-14 08:30:00	MSFT	Stock	34.225	34.3	34.21	34.27	24200.0
2002-01-14 09:00:00	MSFT	Stock	34.3	34.325	34.13	34.15	171200.0
2002-01-14 09:30:00	MSFT	Stock	34.15	34.52	34.15	34.3345	6092600.0
2002-01-14 10:00:00	MSFT	Stock	34.33	34.49	34.185	34.265	3643800.0
2002-01-14 10:30:00	MSFT	Stock	34.27	34.3	34.05	34.09	5047400.0
2002-01-14 11:00:00	MSFT	Stock	34.19	34.225	34.025	34.145	4167000.0
2002-01-14 11:30:00	MSFT	Stock	34.14	34.165	34.02	34.095	2594800.0
2002-01-14 12:00:00	MSFT	Stock	34.095	34.11	33.885	33.94	4496800.0
2002-01-14 12:30:00	MSFT	Stock	33.935	33.995	33.87	33.925	3440800.0
2002-01-14 13:00:00	MSFT	Stock	33.915	34.095	33.9	34.055	1976000.0
2002-01-14 13:30:00	MSFT	Stock	34.05	34.145	34.01	34.1	2104200.0
2002-01-14 14:00:00	MSFT	Stock	34.065	34.16	33.89	33.935	2095600.0
2002-01-14 14:30:00	MSFT	Stock	33.925	34.375	33.905	34.325	4093400.0
2002-01-14 15:00:00	MSFT	Stock	34.325	34.48	34.315	34.365	3875000.0
2002-01-14 15:30:00	MSFT	Stock	34.365	34.395	34.18	34.225	3479400.0
2002-01-14 16:00:00	MSFT	Stock	34.215	34.26	34.1387	34.235	1505600.0
2002-01-14 16:30:00	MSFT	Stock	34.235	34.25	34.1596	34.1596	48800.0
2002-01-14 17:00:00	MSFT	Stock	34.405	34.405	34.23	34.275	11000.0
2002-01-14 17:30:00	MSFT	Stock	34.235	34.275	34.235	34.275	233600.0
2002-01-14 18:00:00	MSFT	Stock	34.32	34.32	34.32	34.32	1800.0
2002-01-14 08:00:00	NVDA	Stock	0.5234	0.5237	0.5187	0.5187	384000.0
2002-01-14 08:30:00	NVDA	Stock	0.5196	0.5221	0.5196	0.5221	1332000.0
2002-01-14 09:00:00	NVDA	Stock	0.5217	0.5257	0.5217	0.5245	2880000.0
2002-01-14 09:30:00	NVDA	Stock	0.5244	0.5281	0.5042	0.5093	225408000.0
2002-01-14 10:00:00	NVDA	Stock	0.5093	0.5152	0.5084	0.5094	126876000.0
2002-01-14 10:30:00	NVDA	Stock	0.5091	0.51	0.5062	0.5083	112368000.0
2002-01-14 11:00:00	NVDA	Stock	0.5087	0.5105	0.5067	0.5097	66120000.0
2002-01-14 11:30:00	NVDA	Stock	0.5097	0.5116	0.507	0.5077	61044000.0
2002-01-14 12:00:00	NVDA	Stock	0.5075	0.5077	0.5009	0.5021	67188000.0
2002-01-14 12:30:00	NVDA	Stock	0.502	0.5054	0.5006	0.5044	51600000.0

> showing 50 of 31,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time