PREVIEW / stock_30min / 2002-01-15

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-01-15.parquet
  size:    590 KB
  rows:    30,926
  symbols: 1,362

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-15 08:00:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	5600.0
2002-01-15 08:30:00	AAPL	Stock	0.3816	0.3816	0.3816	0.3816	16800.0
2002-01-15 09:00:00	AAPL	Stock	0.3795	0.3811	0.3795	0.3809	520800.0
2002-01-15 09:30:00	AAPL	Stock	0.3807	0.388	0.3788	0.3838	29702400.0
2002-01-15 10:00:00	AAPL	Stock	0.3838	0.3848	0.383	0.3836	23385600.0
2002-01-15 10:30:00	AAPL	Stock	0.3836	0.3846	0.3807	0.3836	20843200.0
2002-01-15 11:00:00	AAPL	Stock	0.3839	0.3879	0.3834	0.385	24332000.0
2002-01-15 11:30:00	AAPL	Stock	0.3852	0.3868	0.3846	0.3848	13204800.0
2002-01-15 12:00:00	AAPL	Stock	0.3854	0.3875	0.3854	0.3866	19947200.0
2002-01-15 12:30:00	AAPL	Stock	0.3864	0.387	0.3848	0.3861	15433600.0
2002-01-15 13:00:00	AAPL	Stock	0.3861	0.3875	0.3843	0.385	8652000.0
2002-01-15 13:30:00	AAPL	Stock	0.385	0.3852	0.3825	0.383	18328800.0
2002-01-15 14:00:00	AAPL	Stock	0.383	0.3857	0.3821	0.385	16973600.0
2002-01-15 14:30:00	AAPL	Stock	0.385	0.3868	0.3848	0.3863	27524000.0
2002-01-15 15:00:00	AAPL	Stock	0.3863	0.3871	0.3843	0.3855	19320000.0
2002-01-15 15:30:00	AAPL	Stock	0.3859	0.3886	0.3855	0.3871	23396800.0
2002-01-15 16:00:00	AAPL	Stock	0.387	0.3893	0.383	0.3866	8573600.0
2002-01-15 16:30:00	AAPL	Stock	0.3875	0.3875	0.3875	0.3875	543200.0
2002-01-15 17:00:00	AAPL	Stock	0.3868	0.3875	0.3839	0.3839	929600.0
2002-01-15 08:00:00	MSFT	Stock	34.225	34.495	34.225	34.39	17400.0
2002-01-15 08:30:00	MSFT	Stock	34.4	34.46	34.4	34.425	22400.0
2002-01-15 09:00:00	MSFT	Stock	34.45	34.46	34.31	34.345	123400.0
2002-01-15 09:30:00	MSFT	Stock	34.33	34.515	34.25	34.44	5982200.0
2002-01-15 10:00:00	MSFT	Stock	34.435	34.585	34.3585	34.445	5498000.0
2002-01-15 10:30:00	MSFT	Stock	34.445	34.61	34.425	34.54	4504000.0
2002-01-15 11:00:00	MSFT	Stock	34.535	34.81	34.5305	34.735	7695400.0
2002-01-15 11:30:00	MSFT	Stock	34.73	34.745	34.66	34.71	3705000.0
2002-01-15 12:00:00	MSFT	Stock	34.715	34.75	34.5945	34.65	2016400.0
2002-01-15 12:30:00	MSFT	Stock	34.645	34.65	34.505	34.585	2215000.0
2002-01-15 13:00:00	MSFT	Stock	34.59	34.65	34.51	34.535	1382200.0
2002-01-15 13:30:00	MSFT	Stock	34.53	34.605	34.265	34.305	2804600.0
2002-01-15 14:00:00	MSFT	Stock	34.305	34.489	34.27	34.425	3974200.0
2002-01-15 14:30:00	MSFT	Stock	34.425	34.5605	34.35	34.42	2473800.0
2002-01-15 15:00:00	MSFT	Stock	34.425	34.6305	34.42	34.595	3512400.0
2002-01-15 15:30:00	MSFT	Stock	34.585	34.8	34.525	34.77	8099600.0
2002-01-15 16:00:00	MSFT	Stock	34.77	35.0	34.325	34.405	3144000.0
2002-01-15 16:30:00	MSFT	Stock	34.39	34.8	34.31	34.39	493800.0
2002-01-15 17:00:00	MSFT	Stock	34.709	34.775	34.335	34.425	396600.0
2002-01-15 17:30:00	MSFT	Stock	34.425	34.425	34.365	34.4	3000.0
2002-01-15 18:00:00	MSFT	Stock	34.4	34.4	34.35	34.35	2800.0
2002-01-15 08:00:00	NVDA	Stock	0.5117	0.5208	0.5052	0.5179	19920000.0
2002-01-15 08:30:00	NVDA	Stock	0.5179	0.5187	0.513	0.517	6864000.0
2002-01-15 09:00:00	NVDA	Stock	0.5166	0.5192	0.5104	0.5187	23760000.0
2002-01-15 09:30:00	NVDA	Stock	0.5187	0.5281	0.5182	0.5268	337140000.0
2002-01-15 10:00:00	NVDA	Stock	0.5268	0.5332	0.5254	0.5308	223044000.0
2002-01-15 10:30:00	NVDA	Stock	0.5308	0.5367	0.5301	0.5363	166320000.0
2002-01-15 11:00:00	NVDA	Stock	0.5362	0.5405	0.5357	0.5367	145908000.0
2002-01-15 11:30:00	NVDA	Stock	0.5367	0.5382	0.5339	0.5366	65892000.0
2002-01-15 12:00:00	NVDA	Stock	0.5363	0.5375	0.534	0.5353	47232000.0
2002-01-15 12:30:00	NVDA	Stock	0.5351	0.5374	0.5343	0.5372	43560000.0

> showing 50 of 30,926 rows — these rows as CSV

> unlock the full archive -- $79 one-time