PREVIEW / stock_30min / 2002-01-16

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-01-16.parquet
  size:    593 KB
  rows:    30,534
  symbols: 1,352

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-16 08:00:00	AAPL	Stock	0.3786	0.3786	0.375	0.375	173600.0
2002-01-16 08:30:00	AAPL	Stock	0.3804	0.3875	0.3804	0.3804	140000.0
2002-01-16 09:00:00	AAPL	Stock	0.3816	0.3839	0.3814	0.3823	89600.0
2002-01-16 09:30:00	AAPL	Stock	0.3823	0.3823	0.3755	0.3757	63190400.0
2002-01-16 10:00:00	AAPL	Stock	0.3755	0.3794	0.3746	0.3773	38012800.0
2002-01-16 10:30:00	AAPL	Stock	0.3771	0.3777	0.375	0.3757	26605600.0
2002-01-16 11:00:00	AAPL	Stock	0.3757	0.3764	0.3684	0.37	74726400.0
2002-01-16 11:30:00	AAPL	Stock	0.37	0.3727	0.37	0.372	14817600.0
2002-01-16 12:00:00	AAPL	Stock	0.372	0.3725	0.3704	0.3721	17466400.0
2002-01-16 12:30:00	AAPL	Stock	0.3721	0.3761	0.3705	0.3746	26135200.0
2002-01-16 13:00:00	AAPL	Stock	0.3746	0.3777	0.3738	0.3746	24656800.0
2002-01-16 13:30:00	AAPL	Stock	0.3748	0.3782	0.3736	0.3746	15075200.0
2002-01-16 14:00:00	AAPL	Stock	0.3746	0.3761	0.3741	0.3745	14666400.0
2002-01-16 14:30:00	AAPL	Stock	0.3745	0.3757	0.3743	0.3757	16195200.0
2002-01-16 15:00:00	AAPL	Stock	0.375	0.3766	0.3743	0.375	42515200.0
2002-01-16 15:30:00	AAPL	Stock	0.375	0.375	0.3661	0.3711	93413600.0
2002-01-16 16:00:00	AAPL	Stock	0.3736	0.3743	0.37	0.3732	34008800.0
2002-01-16 16:30:00	AAPL	Stock	0.3721	0.3929	0.3679	0.3848	9968000.0
2002-01-16 17:00:00	AAPL	Stock	0.3857	0.3929	0.3711	0.3929	1976800.0
2002-01-16 17:30:00	AAPL	Stock	0.3911	0.3929	0.3839	0.3893	9055200.0
2002-01-16 18:00:00	AAPL	Stock	0.3889	0.3889	0.3877	0.3882	302400.0
2002-01-16 08:00:00	MSFT	Stock	34.425	34.7725	34.375	34.4	178400.0
2002-01-16 08:30:00	MSFT	Stock	34.375	34.775	34.375	34.575	61200.0
2002-01-16 09:00:00	MSFT	Stock	34.545	34.77	34.42	34.425	235400.0
2002-01-16 09:30:00	MSFT	Stock	34.425	34.8805	34.415	34.82	6642200.0
2002-01-16 10:00:00	MSFT	Stock	34.825	34.92	34.685	34.785	6959200.0
2002-01-16 10:30:00	MSFT	Stock	34.785	34.785	34.515	34.58	4798000.0
2002-01-16 11:00:00	MSFT	Stock	34.58	34.585	34.355	34.45	4728200.0
2002-01-16 11:30:00	MSFT	Stock	34.45	34.465	34.355	34.395	2580200.0
2002-01-16 12:00:00	MSFT	Stock	34.395	34.425	34.075	34.19	3425400.0
2002-01-16 12:30:00	MSFT	Stock	34.18	34.305	34.135	34.275	2525400.0
2002-01-16 13:00:00	MSFT	Stock	34.275	34.28	34.08	34.115	2107600.0
2002-01-16 13:30:00	MSFT	Stock	34.115	34.185	34.005	34.045	2621400.0
2002-01-16 14:00:00	MSFT	Stock	34.04	34.25	33.975	34.21	3776800.0
2002-01-16 14:30:00	MSFT	Stock	34.2	34.325	34.17	34.22	3427400.0
2002-01-16 15:00:00	MSFT	Stock	34.2345	34.395	34.21	34.275	3171200.0
2002-01-16 15:30:00	MSFT	Stock	34.275	34.285	33.93	33.93	6670200.0
2002-01-16 16:00:00	MSFT	Stock	33.93	34.3992	33.815	33.95	1852000.0
2002-01-16 16:30:00	MSFT	Stock	33.91	34.3968	33.91	33.975	162600.0
2002-01-16 17:00:00	MSFT	Stock	33.95	34.1495	33.935	34.1495	276600.0
2002-01-16 17:30:00	MSFT	Stock	34.125	34.125	34.045	34.125	8800.0
2002-01-16 18:00:00	MSFT	Stock	34.105	34.125	34.05	34.125	3600.0
2002-01-16 08:00:00	NVDA	Stock	0.527	0.5347	0.527	0.5347	324000.0
2002-01-16 08:30:00	NVDA	Stock	0.5367	0.5445	0.5333	0.535	3492000.0
2002-01-16 09:00:00	NVDA	Stock	0.5354	0.5442	0.5337	0.5375	8088000.0
2002-01-16 09:30:00	NVDA	Stock	0.5371	0.5401	0.5282	0.5341	150732000.0
2002-01-16 10:00:00	NVDA	Stock	0.534	0.5354	0.5237	0.5239	139560000.0
2002-01-16 10:30:00	NVDA	Stock	0.5239	0.5287	0.5217	0.5264	87540000.0
2002-01-16 11:00:00	NVDA	Stock	0.5268	0.5287	0.5244	0.5277	79308000.0
2002-01-16 11:30:00	NVDA	Stock	0.5277	0.5325	0.525	0.5317	63588000.0

> showing 50 of 30,534 rows — these rows as CSV

> unlock the full archive -- $79 one-time