PREVIEW / stock_30min / 2002-01-17

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-01-17.parquet
  size:    581 KB
  rows:    29,856
  symbols: 1,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-17 08:00:00	AAPL	Stock	0.3955	0.3964	0.3804	0.392	2878400.0
2002-01-17 08:30:00	AAPL	Stock	0.3921	0.3936	0.3916	0.392	3242400.0
2002-01-17 09:00:00	AAPL	Stock	0.3925	0.393	0.3893	0.3929	11244800.0
2002-01-17 09:30:00	AAPL	Stock	0.3923	0.4002	0.3913	0.3938	154761600.0
2002-01-17 10:00:00	AAPL	Stock	0.3938	0.3948	0.3905	0.3925	79654400.0
2002-01-17 10:30:00	AAPL	Stock	0.3923	0.3961	0.3911	0.3946	55272000.0
2002-01-17 11:00:00	AAPL	Stock	0.3946	0.3955	0.3925	0.393	28621600.0
2002-01-17 11:30:00	AAPL	Stock	0.3929	0.3941	0.3905	0.3932	37973600.0
2002-01-17 12:00:00	AAPL	Stock	0.3934	0.3961	0.393	0.3945	28229600.0
2002-01-17 12:30:00	AAPL	Stock	0.3946	0.3979	0.3945	0.3971	27384000.0
2002-01-17 13:00:00	AAPL	Stock	0.397	0.3979	0.395	0.3952	10668000.0
2002-01-17 13:30:00	AAPL	Stock	0.395	0.3968	0.3943	0.3955	12616800.0
2002-01-17 14:00:00	AAPL	Stock	0.3959	0.3961	0.3914	0.393	24063200.0
2002-01-17 14:30:00	AAPL	Stock	0.393	0.3969	0.393	0.3964	22590400.0
2002-01-17 15:00:00	AAPL	Stock	0.3959	0.4029	0.3959	0.4016	71265600.0
2002-01-17 15:30:00	AAPL	Stock	0.4016	0.4061	0.3988	0.4014	56744800.0
2002-01-17 16:00:00	AAPL	Stock	0.4014	0.4018	0.3955	0.3984	17752000.0
2002-01-17 16:30:00	AAPL	Stock	0.3986	0.4014	0.3957	0.3957	1310400.0
2002-01-17 17:00:00	AAPL	Stock	0.4014	0.4014	0.4014	0.4014	128800.0
2002-01-17 17:30:00	AAPL	Stock	0.3957	0.3963	0.3929	0.393	644000.0
2002-01-17 18:00:00	AAPL	Stock	0.3932	0.3932	0.3857	0.3877	716800.0
2002-01-17 08:00:00	MSFT	Stock	34.325	34.325	34.15	34.25	63400.0
2002-01-17 08:30:00	MSFT	Stock	34.25	34.29	34.15	34.255	145000.0
2002-01-17 09:00:00	MSFT	Stock	34.275	34.35	34.25	34.25	378200.0
2002-01-17 09:30:00	MSFT	Stock	34.265	34.49	34.2	34.4	6875000.0
2002-01-17 10:00:00	MSFT	Stock	34.3945	34.55	34.3495	34.535	5592400.0
2002-01-17 10:30:00	MSFT	Stock	34.535	34.72	34.52	34.67	4374400.0
2002-01-17 11:00:00	MSFT	Stock	34.675	34.685	34.515	34.6	4242800.0
2002-01-17 11:30:00	MSFT	Stock	34.6	34.75	34.57	34.69	3649400.0
2002-01-17 12:00:00	MSFT	Stock	34.7	34.775	34.66	34.775	3740800.0
2002-01-17 12:30:00	MSFT	Stock	34.775	34.875	34.765	34.795	3706200.0
2002-01-17 13:00:00	MSFT	Stock	34.795	34.835	34.71	34.755	2708600.0
2002-01-17 13:30:00	MSFT	Stock	34.755	34.87	34.735	34.82	2499400.0
2002-01-17 14:00:00	MSFT	Stock	34.815	34.85	34.65	34.69	3459000.0
2002-01-17 14:30:00	MSFT	Stock	34.685	34.9	34.65	34.89	3677600.0
2002-01-17 15:00:00	MSFT	Stock	34.8895	34.98	34.816	34.965	4936600.0
2002-01-17 15:30:00	MSFT	Stock	34.965	35.0005	34.85	34.925	12527400.0
2002-01-17 16:00:00	MSFT	Stock	34.925	34.995	33.85	34.32	6700400.0
2002-01-17 16:30:00	MSFT	Stock	34.32	34.93	33.9	34.16	5212800.0
2002-01-17 17:00:00	MSFT	Stock	34.18	34.93	34.0	34.165	567600.0
2002-01-17 17:30:00	MSFT	Stock	34.15	34.25	34.025	34.15	1128200.0
2002-01-17 18:00:00	MSFT	Stock	34.155	34.18	33.45	33.575	1295800.0
2002-01-17 08:00:00	NVDA	Stock	0.5354	0.5412	0.5312	0.5376	6036000.0
2002-01-17 08:30:00	NVDA	Stock	0.5375	0.5415	0.535	0.5375	4404000.0
2002-01-17 09:00:00	NVDA	Stock	0.5375	0.5412	0.5365	0.5406	4812000.0
2002-01-17 09:30:00	NVDA	Stock	0.5406	0.5412	0.5313	0.5327	145872000.0
2002-01-17 10:00:00	NVDA	Stock	0.5327	0.537	0.5309	0.5333	107112000.0
2002-01-17 10:30:00	NVDA	Stock	0.5331	0.5333	0.5297	0.531	72444000.0
2002-01-17 11:00:00	NVDA	Stock	0.5313	0.5322	0.5232	0.5238	95136000.0
2002-01-17 11:30:00	NVDA	Stock	0.5233	0.5272	0.521	0.5262	80136000.0

> showing 50 of 29,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time