PREVIEW / stock_30min / 2002-01-18

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-01-18.parquet
  size:    574 KB
  rows:    29,824
  symbols: 1,350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-18 08:00:00	AAPL	Stock	0.392	0.393	0.3884	0.3884	145600.0
2002-01-18 08:30:00	AAPL	Stock	0.3914	0.3929	0.3911	0.3929	246400.0
2002-01-18 09:00:00	AAPL	Stock	0.3929	0.3929	0.392	0.3929	3057600.0
2002-01-18 09:30:00	AAPL	Stock	0.3929	0.3998	0.3923	0.3948	52959200.0
2002-01-18 10:00:00	AAPL	Stock	0.3946	0.3963	0.3932	0.3948	25860800.0
2002-01-18 10:30:00	AAPL	Stock	0.3954	0.4036	0.3943	0.3961	35845600.0
2002-01-18 11:00:00	AAPL	Stock	0.3961	0.3964	0.3921	0.3936	24690400.0
2002-01-18 11:30:00	AAPL	Stock	0.3932	0.3941	0.3923	0.3929	10511200.0
2002-01-18 12:00:00	AAPL	Stock	0.3929	0.3943	0.3927	0.3938	8624000.0
2002-01-18 12:30:00	AAPL	Stock	0.3938	0.3952	0.3936	0.395	8321600.0
2002-01-18 13:00:00	AAPL	Stock	0.3952	0.3986	0.395	0.398	13787200.0
2002-01-18 13:30:00	AAPL	Stock	0.3973	0.3998	0.397	0.3987	16077600.0
2002-01-18 14:00:00	AAPL	Stock	0.3988	0.3988	0.3946	0.3975	11838400.0
2002-01-18 14:30:00	AAPL	Stock	0.3975	0.3977	0.3941	0.395	18631200.0
2002-01-18 15:00:00	AAPL	Stock	0.395	0.3959	0.3936	0.3954	28588000.0
2002-01-18 15:30:00	AAPL	Stock	0.3954	0.4	0.3952	0.3959	50797600.0
2002-01-18 16:00:00	AAPL	Stock	0.3957	0.3964	0.3957	0.3959	4698400.0
2002-01-18 16:30:00	AAPL	Stock	0.3959	0.3959	0.3959	0.3959	72800.0
2002-01-18 17:00:00	AAPL	Stock	0.3959	0.3964	0.3959	0.3964	72800.0
2002-01-18 17:30:00	AAPL	Stock	0.3959	0.3959	0.3959	0.3959	1069600.0
2002-01-18 18:00:00	AAPL	Stock	0.3959	0.3959	0.3959	0.3959	907200.0
2002-01-18 08:00:00	MSFT	Stock	33.75	33.925	33.5	33.575	1010800.0
2002-01-18 08:30:00	MSFT	Stock	33.6	34.935	33.355	33.55	975000.0
2002-01-18 09:00:00	MSFT	Stock	33.525	34.935	33.5	33.575	1888600.0
2002-01-18 09:30:00	MSFT	Stock	33.55	33.555	33.175	33.48	24023000.0
2002-01-18 10:00:00	MSFT	Stock	33.475	33.64	33.2685	33.625	8638400.0
2002-01-18 10:30:00	MSFT	Stock	33.64	33.925	33.56	33.67	12832800.0
2002-01-18 11:00:00	MSFT	Stock	33.66	33.75	33.415	33.5	6726200.0
2002-01-18 11:30:00	MSFT	Stock	33.49	33.5255	33.335	33.415	4345000.0
2002-01-18 12:00:00	MSFT	Stock	33.42	33.53	33.3	33.355	4116800.0
2002-01-18 12:30:00	MSFT	Stock	33.36	33.415	33.31	33.3345	2050200.0
2002-01-18 13:00:00	MSFT	Stock	33.335	33.37	33.205	33.205	2957600.0
2002-01-18 13:30:00	MSFT	Stock	33.205	33.415	33.175	33.325	3160600.0
2002-01-18 14:00:00	MSFT	Stock	33.33	33.34	33.1	33.21	3150400.0
2002-01-18 14:30:00	MSFT	Stock	33.21	33.215	32.85	32.895	7621000.0
2002-01-18 15:00:00	MSFT	Stock	32.885	33.0	32.725	32.9145	7301000.0
2002-01-18 15:30:00	MSFT	Stock	32.91	33.245	32.7905	33.05	9326400.0
2002-01-18 16:00:00	MSFT	Stock	33.065	33.625	33.03	33.175	2843000.0
2002-01-18 16:30:00	MSFT	Stock	33.175	33.3024	33.05	33.175	79200.0
2002-01-18 17:00:00	MSFT	Stock	33.175	33.3349	33.065	33.15	125000.0
2002-01-18 17:30:00	MSFT	Stock	33.15	33.165	33.05	33.165	162000.0
2002-01-18 18:00:00	MSFT	Stock	33.165	33.195	33.05	33.185	129200.0
2002-01-18 08:00:00	NVDA	Stock	0.5242	0.5266	0.523	0.5243	540000.0
2002-01-18 08:30:00	NVDA	Stock	0.5243	0.525	0.5243	0.525	756000.0
2002-01-18 09:00:00	NVDA	Stock	0.525	0.5392	0.521	0.521	4080000.0
2002-01-18 09:30:00	NVDA	Stock	0.5212	0.5308	0.5208	0.5261	153948000.0
2002-01-18 10:00:00	NVDA	Stock	0.5258	0.5322	0.5239	0.53	79092000.0
2002-01-18 10:30:00	NVDA	Stock	0.5298	0.5333	0.5256	0.5294	74712000.0
2002-01-18 11:00:00	NVDA	Stock	0.5287	0.5302	0.5254	0.5302	44400000.0
2002-01-18 11:30:00	NVDA	Stock	0.5288	0.5332	0.5277	0.5297	44100000.0

> showing 50 of 29,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time