PREVIEW / stock_30min / 2002-01-22

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-01-22.parquet
  size:    585 KB
  rows:    30,512
  symbols: 1,352

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-22 08:00:00	AAPL	Stock	0.4	0.4	0.3964	0.3964	72800.0
2002-01-22 08:30:00	AAPL	Stock	0.3971	0.3973	0.3964	0.3973	179200.0
2002-01-22 09:00:00	AAPL	Stock	0.4	0.4	0.3973	0.3977	784000.0
2002-01-22 09:30:00	AAPL	Stock	0.3977	0.3993	0.3957	0.3982	18076800.0
2002-01-22 10:00:00	AAPL	Stock	0.3982	0.3995	0.3945	0.395	18474400.0
2002-01-22 10:30:00	AAPL	Stock	0.3948	0.3952	0.3925	0.3936	22472800.0
2002-01-22 11:00:00	AAPL	Stock	0.3936	0.3943	0.3925	0.3927	45315200.0
2002-01-22 11:30:00	AAPL	Stock	0.3929	0.3943	0.3925	0.3927	20244000.0
2002-01-22 12:00:00	AAPL	Stock	0.3927	0.3934	0.392	0.3927	15400000.0
2002-01-22 12:30:00	AAPL	Stock	0.3929	0.3938	0.3921	0.3932	11446400.0
2002-01-22 13:00:00	AAPL	Stock	0.3932	0.3955	0.3929	0.393	13546400.0
2002-01-22 13:30:00	AAPL	Stock	0.3929	0.3934	0.3923	0.3925	16195200.0
2002-01-22 14:00:00	AAPL	Stock	0.3925	0.3934	0.3921	0.3929	39424000.0
2002-01-22 14:30:00	AAPL	Stock	0.3929	0.3936	0.3927	0.393	23307200.0
2002-01-22 15:00:00	AAPL	Stock	0.393	0.3941	0.3913	0.3918	35296800.0
2002-01-22 15:30:00	AAPL	Stock	0.3916	0.3936	0.3896	0.3896	31544800.0
2002-01-22 16:00:00	AAPL	Stock	0.3896	0.3939	0.3888	0.3888	11810400.0
2002-01-22 16:30:00	AAPL	Stock	0.3896	0.3896	0.3896	0.3896	72800.0
2002-01-22 17:00:00	AAPL	Stock	0.3911	0.3932	0.3893	0.3893	89600.0
2002-01-22 17:30:00	AAPL	Stock	0.3886	0.3927	0.3886	0.3927	11200.0
2002-01-22 18:00:00	AAPL	Stock	0.3938	0.3938	0.3893	0.3893	16800.0
2002-01-22 08:00:00	MSFT	Stock	33.45	33.515	33.25	33.375	31800.0
2002-01-22 08:30:00	MSFT	Stock	33.425	33.5	33.35	33.4	26000.0
2002-01-22 09:00:00	MSFT	Stock	33.355	33.375	33.285	33.305	123600.0
2002-01-22 09:30:00	MSFT	Stock	33.305	33.315	33.005	33.165	11670800.0
2002-01-22 10:00:00	MSFT	Stock	33.175	33.25	32.4695	32.53	11132600.0
2002-01-22 10:30:00	MSFT	Stock	32.53	32.565	32.3705	32.485	7799600.0
2002-01-22 11:00:00	MSFT	Stock	32.47	32.5155	32.325	32.425	5935400.0
2002-01-22 11:30:00	MSFT	Stock	32.385	32.575	32.35	32.395	3642000.0
2002-01-22 12:00:00	MSFT	Stock	32.3955	32.515	32.335	32.42	2684800.0
2002-01-22 12:30:00	MSFT	Stock	32.42	32.54	32.365	32.52	3882600.0
2002-01-22 13:00:00	MSFT	Stock	32.515	32.52	32.265	32.3148	3379200.0
2002-01-22 13:30:00	MSFT	Stock	32.31	32.395	32.215	32.345	3337600.0
2002-01-22 14:00:00	MSFT	Stock	32.35	32.425	32.235	32.25	3075800.0
2002-01-22 14:30:00	MSFT	Stock	32.2405	32.35	32.2	32.2305	4358000.0
2002-01-22 15:00:00	MSFT	Stock	32.2305	32.4005	32.125	32.16	4782800.0
2002-01-22 15:30:00	MSFT	Stock	32.165	32.3145	32.135	32.23	5985000.0
2002-01-22 16:00:00	MSFT	Stock	32.23	32.5677	32.18	32.2305	2612800.0
2002-01-22 16:30:00	MSFT	Stock	32.5911	32.5911	32.22	32.23	340400.0
2002-01-22 17:00:00	MSFT	Stock	32.25	32.5731	32.2058	32.2058	48000.0
2002-01-22 17:30:00	MSFT	Stock	32.2058	32.2058	32.195	32.195	9200.0
2002-01-22 18:00:00	MSFT	Stock	32.195	32.195	32.17	32.17	4400.0
2002-01-22 08:00:00	NVDA	Stock	0.5354	0.5391	0.5354	0.5374	552000.0
2002-01-22 08:30:00	NVDA	Stock	0.5374	0.5409	0.5374	0.5392	660000.0
2002-01-22 09:00:00	NVDA	Stock	0.5392	0.5397	0.5367	0.537	1644000.0
2002-01-22 09:30:00	NVDA	Stock	0.5367	0.5381	0.5234	0.528	98172000.0
2002-01-22 10:00:00	NVDA	Stock	0.528	0.5302	0.5233	0.5241	119412000.0
2002-01-22 10:30:00	NVDA	Stock	0.5242	0.5267	0.5208	0.5228	77400000.0
2002-01-22 11:00:00	NVDA	Stock	0.5227	0.5242	0.5196	0.5221	86184000.0
2002-01-22 11:30:00	NVDA	Stock	0.5221	0.5263	0.5221	0.5225	56604000.0

> showing 50 of 30,512 rows — these rows as CSV

> unlock the full archive -- $79 one-time