PREVIEW / stock_30min / 2002-01-23

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-01-23.parquet
  size:    591 KB
  rows:    30,656
  symbols: 1,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-23 08:00:00	AAPL	Stock	0.3893	0.3929	0.3893	0.3929	61600.0
2002-01-23 08:30:00	AAPL	Stock	0.3911	0.3911	0.3911	0.3911	246400.0
2002-01-23 09:00:00	AAPL	Stock	0.3911	0.3911	0.3891	0.3891	543200.0
2002-01-23 09:30:00	AAPL	Stock	0.3893	0.3929	0.3855	0.3905	37290400.0
2002-01-23 10:00:00	AAPL	Stock	0.3902	0.3907	0.3877	0.3884	27972000.0
2002-01-23 10:30:00	AAPL	Stock	0.3881	0.3973	0.388	0.3973	30721600.0
2002-01-23 11:00:00	AAPL	Stock	0.3966	0.4021	0.3962	0.4013	53228000.0
2002-01-23 11:30:00	AAPL	Stock	0.4013	0.4057	0.4009	0.4018	34580000.0
2002-01-23 12:00:00	AAPL	Stock	0.4027	0.4028	0.3996	0.4013	15836800.0
2002-01-23 12:30:00	AAPL	Stock	0.4012	0.4036	0.4007	0.4032	22484000.0
2002-01-23 13:00:00	AAPL	Stock	0.4032	0.4079	0.4025	0.4068	32704000.0
2002-01-23 13:30:00	AAPL	Stock	0.4066	0.4104	0.4061	0.4089	23895200.0
2002-01-23 14:00:00	AAPL	Stock	0.4088	0.4107	0.4086	0.4095	34798400.0
2002-01-23 14:30:00	AAPL	Stock	0.4095	0.4105	0.4078	0.4084	37464000.0
2002-01-23 15:00:00	AAPL	Stock	0.408	0.41	0.408	0.41	20087200.0
2002-01-23 15:30:00	AAPL	Stock	0.41	0.4114	0.4069	0.4107	39726400.0
2002-01-23 16:00:00	AAPL	Stock	0.4107	0.4143	0.4021	0.4021	16632000.0
2002-01-23 16:30:00	AAPL	Stock	0.4111	0.412	0.4111	0.4111	901600.0
2002-01-23 17:00:00	AAPL	Stock	0.412	0.412	0.412	0.412	28000.0
2002-01-23 17:30:00	AAPL	Stock	0.4111	0.412	0.4111	0.412	515200.0
2002-01-23 08:00:00	MSFT	Stock	32.35	32.4	32.24	32.26	16800.0
2002-01-23 08:30:00	MSFT	Stock	32.25	32.35	32.18	32.18	21000.0
2002-01-23 09:00:00	MSFT	Stock	32.18	32.235	32.025	32.03	101200.0
2002-01-23 09:30:00	MSFT	Stock	32.025	32.07	31.6745	31.73	10958400.0
2002-01-23 10:00:00	MSFT	Stock	31.735	31.85	31.63	31.74	5850600.0
2002-01-23 10:30:00	MSFT	Stock	31.72	31.945	31.695	31.945	8103200.0
2002-01-23 11:00:00	MSFT	Stock	31.95	31.95	31.62	31.7255	4773000.0
2002-01-23 11:30:00	MSFT	Stock	31.7255	31.85	31.7	31.8	4036000.0
2002-01-23 12:00:00	MSFT	Stock	31.805	31.85	31.625	31.7755	3430400.0
2002-01-23 12:30:00	MSFT	Stock	31.755	31.9455	31.675	31.89	3840800.0
2002-01-23 13:00:00	MSFT	Stock	31.895	32.08	31.705	32.02	4724400.0
2002-01-23 13:30:00	MSFT	Stock	32.02	32.35	31.995	32.1475	6086600.0
2002-01-23 14:00:00	MSFT	Stock	32.14	32.275	32.0	32.13	4025800.0
2002-01-23 14:30:00	MSFT	Stock	32.13	32.17	31.83	31.9	7289600.0
2002-01-23 15:00:00	MSFT	Stock	31.9	32.06	31.86	31.98	4531400.0
2002-01-23 15:30:00	MSFT	Stock	31.975	32.025	31.73	31.865	6440800.0
2002-01-23 16:00:00	MSFT	Stock	31.85	32.2262	31.76	31.815	2097600.0
2002-01-23 16:30:00	MSFT	Stock	31.815	31.87	31.775	31.855	439600.0
2002-01-23 17:00:00	MSFT	Stock	31.855	31.8952	31.775	31.85	150000.0
2002-01-23 17:30:00	MSFT	Stock	31.92	31.92	31.805	31.825	59200.0
2002-01-23 18:00:00	MSFT	Stock	31.8	31.945	31.755	31.945	5800.0
2002-01-23 08:00:00	NVDA	Stock	0.5245	0.525	0.5233	0.5241	432000.0
2002-01-23 08:30:00	NVDA	Stock	0.5233	0.5233	0.5229	0.5229	132000.0
2002-01-23 09:00:00	NVDA	Stock	0.5225	0.5231	0.5208	0.5227	2904000.0
2002-01-23 09:30:00	NVDA	Stock	0.523	0.5268	0.5141	0.5199	99552000.0
2002-01-23 10:00:00	NVDA	Stock	0.5198	0.5203	0.5127	0.5149	85164000.0
2002-01-23 10:30:00	NVDA	Stock	0.5149	0.5204	0.5129	0.5198	74796000.0
2002-01-23 11:00:00	NVDA	Stock	0.5193	0.52	0.5154	0.5179	34872000.0
2002-01-23 11:30:00	NVDA	Stock	0.5183	0.5223	0.5133	0.5163	59772000.0
2002-01-23 12:00:00	NVDA	Stock	0.5163	0.5193	0.5146	0.5182	25932000.0

> showing 50 of 30,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time