PREVIEW / stock_30min / 2002-01-24

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-01-24.parquet
  size:    583 KB
  rows:    29,971
  symbols: 1,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-24 08:00:00	AAPL	Stock	0.411	0.4125	0.411	0.4125	1114400.0
2002-01-24 08:30:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	78400.0
2002-01-24 09:00:00	AAPL	Stock	0.4125	0.4125	0.4088	0.4091	1220800.0
2002-01-24 09:30:00	AAPL	Stock	0.4091	0.417	0.4089	0.4139	38068800.0
2002-01-24 10:00:00	AAPL	Stock	0.4139	0.4188	0.4127	0.4168	39065600.0
2002-01-24 10:30:00	AAPL	Stock	0.4165	0.4198	0.4152	0.4189	29870400.0
2002-01-24 11:00:00	AAPL	Stock	0.4184	0.4188	0.4152	0.4155	17724000.0
2002-01-24 11:30:00	AAPL	Stock	0.4155	0.4171	0.4152	0.417	16452800.0
2002-01-24 12:00:00	AAPL	Stock	0.4161	0.4177	0.4148	0.4161	12140800.0
2002-01-24 12:30:00	AAPL	Stock	0.4155	0.4182	0.4152	0.4161	3992800.0
2002-01-24 13:00:00	AAPL	Stock	0.4161	0.4175	0.4155	0.4157	7196000.0
2002-01-24 13:30:00	AAPL	Stock	0.4159	0.4177	0.4145	0.4146	14246400.0
2002-01-24 14:00:00	AAPL	Stock	0.4146	0.4161	0.4136	0.4145	19588800.0
2002-01-24 14:30:00	AAPL	Stock	0.4148	0.4171	0.4138	0.4166	14442400.0
2002-01-24 15:00:00	AAPL	Stock	0.4166	0.4179	0.4152	0.4157	14627200.0
2002-01-24 15:30:00	AAPL	Stock	0.4159	0.417	0.4143	0.4146	25076800.0
2002-01-24 16:00:00	AAPL	Stock	0.4145	0.4165	0.4125	0.4125	32284000.0
2002-01-24 16:30:00	AAPL	Stock	0.4125	0.4158	0.4102	0.4145	34932800.0
2002-01-24 17:00:00	AAPL	Stock	0.4145	0.4145	0.408	0.4145	4088000.0
2002-01-24 08:00:00	MSFT	Stock	32.225	32.345	31.96	32.175	66400.0
2002-01-24 08:30:00	MSFT	Stock	32.1945	32.2	31.87	32.17	82800.0
2002-01-24 09:00:00	MSFT	Stock	32.15	32.245	32.045	32.05	329000.0
2002-01-24 09:30:00	MSFT	Stock	32.05	32.3805	31.9	32.26	8645000.0
2002-01-24 10:00:00	MSFT	Stock	32.255	32.455	32.0	32.05	7767000.0
2002-01-24 10:30:00	MSFT	Stock	32.045	32.33	31.94	32.33	5750200.0
2002-01-24 11:00:00	MSFT	Stock	32.3295	32.475	32.29	32.4355	7668400.0
2002-01-24 11:30:00	MSFT	Stock	32.435	32.59	32.4	32.485	7202200.0
2002-01-24 12:00:00	MSFT	Stock	32.485	32.535	32.4	32.475	4677000.0
2002-01-24 12:30:00	MSFT	Stock	32.475	32.495	32.3	32.47	2847200.0
2002-01-24 13:00:00	MSFT	Stock	32.475	32.475	32.3	32.315	2436400.0
2002-01-24 13:30:00	MSFT	Stock	32.31	32.38	32.1	32.1	4682800.0
2002-01-24 14:00:00	MSFT	Stock	32.175	32.18	31.975	32.165	4800200.0
2002-01-24 14:30:00	MSFT	Stock	32.175	32.345	32.125	32.245	7142200.0
2002-01-24 15:00:00	MSFT	Stock	32.245	32.455	32.245	32.4245	4677800.0
2002-01-24 15:30:00	MSFT	Stock	32.425	32.455	32.265	32.325	7300000.0
2002-01-24 16:00:00	MSFT	Stock	32.335	32.4395	32.06	32.106	3846800.0
2002-01-24 16:30:00	MSFT	Stock	32.335	32.335	32.105	32.3	982800.0
2002-01-24 17:00:00	MSFT	Stock	32.21	32.3	32.19	32.19	590000.0
2002-01-24 17:30:00	MSFT	Stock	32.185	32.22	32.155	32.22	5400.0
2002-01-24 18:00:00	MSFT	Stock	32.2994	32.2994	32.22	32.22	74200.0
2002-01-24 08:00:00	NVDA	Stock	0.5296	0.5332	0.5296	0.5309	312000.0
2002-01-24 08:30:00	NVDA	Stock	0.5309	0.5361	0.5309	0.5342	708000.0
2002-01-24 09:00:00	NVDA	Stock	0.535	0.5365	0.5329	0.5332	4560000.0
2002-01-24 09:30:00	NVDA	Stock	0.5333	0.5337	0.5221	0.527	108456000.0
2002-01-24 10:00:00	NVDA	Stock	0.527	0.5304	0.5229	0.5231	78420000.0
2002-01-24 10:30:00	NVDA	Stock	0.523	0.531	0.5224	0.5277	57900000.0
2002-01-24 11:00:00	NVDA	Stock	0.5279	0.5296	0.525	0.5272	25032000.0
2002-01-24 11:30:00	NVDA	Stock	0.5272	0.5303	0.5252	0.5296	35340000.0
2002-01-24 12:00:00	NVDA	Stock	0.5296	0.5408	0.5292	0.5407	109356000.0
2002-01-24 12:30:00	NVDA	Stock	0.5406	0.5512	0.5393	0.5454	121044000.0

> showing 50 of 29,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time