PREVIEW / stock_30min / 2002-01-25

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-01-25.parquet
  size:    576 KB
  rows:    29,784
  symbols: 1,335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-25 08:00:00	AAPL	Stock	0.4098	0.4098	0.4098	0.4098	56000.0
2002-01-25 09:00:00	AAPL	Stock	0.4098	0.4107	0.4089	0.4089	420000.0
2002-01-25 09:30:00	AAPL	Stock	0.4088	0.4111	0.4046	0.4073	24455200.0
2002-01-25 10:00:00	AAPL	Stock	0.4077	0.4143	0.4071	0.4118	16682400.0
2002-01-25 10:30:00	AAPL	Stock	0.4118	0.415	0.4116	0.4148	10679200.0
2002-01-25 11:00:00	AAPL	Stock	0.4148	0.4152	0.4118	0.4129	8321600.0
2002-01-25 11:30:00	AAPL	Stock	0.4127	0.4129	0.4084	0.4096	7436800.0
2002-01-25 12:00:00	AAPL	Stock	0.4093	0.4141	0.4093	0.4132	10376800.0
2002-01-25 12:30:00	AAPL	Stock	0.4132	0.4173	0.4132	0.4159	11771200.0
2002-01-25 13:00:00	AAPL	Stock	0.4159	0.4173	0.4138	0.4145	11995200.0
2002-01-25 13:30:00	AAPL	Stock	0.4146	0.4161	0.4113	0.4134	10315200.0
2002-01-25 14:00:00	AAPL	Stock	0.4134	0.415	0.4125	0.4136	6921600.0
2002-01-25 14:30:00	AAPL	Stock	0.4141	0.4143	0.4125	0.4137	8058400.0
2002-01-25 15:00:00	AAPL	Stock	0.4138	0.4141	0.4102	0.4119	8422400.0
2002-01-25 15:30:00	AAPL	Stock	0.4118	0.4182	0.4118	0.4161	30088800.0
2002-01-25 16:00:00	AAPL	Stock	0.4152	0.4161	0.4138	0.4152	9772000.0
2002-01-25 16:30:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	459200.0
2002-01-25 17:00:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	504000.0
2002-01-25 08:00:00	MSFT	Stock	32.3	32.35	32.225	32.3	37200.0
2002-01-25 08:30:00	MSFT	Stock	32.325	32.325	32.075	32.075	28600.0
2002-01-25 09:00:00	MSFT	Stock	32.075	32.35	32.0	32.095	136400.0
2002-01-25 09:30:00	MSFT	Stock	32.095	32.425	32.065	32.37	5888800.0
2002-01-25 10:00:00	MSFT	Stock	32.37	32.42	31.98	32.005	6714400.0
2002-01-25 10:30:00	MSFT	Stock	32.0045	32.215	31.955	32.03	4057200.0
2002-01-25 11:00:00	MSFT	Stock	32.0335	32.095	31.91	31.965	3339800.0
2002-01-25 11:30:00	MSFT	Stock	31.965	31.975	31.78	31.8	3340600.0
2002-01-25 12:00:00	MSFT	Stock	31.8	32.135	31.755	32.125	3306600.0
2002-01-25 12:30:00	MSFT	Stock	32.125	32.205	32.0515	32.165	3288400.0
2002-01-25 13:00:00	MSFT	Stock	32.1645	32.19	32.055	32.14	2490000.0
2002-01-25 13:30:00	MSFT	Stock	32.135	32.325	32.11	32.135	2527800.0
2002-01-25 14:00:00	MSFT	Stock	32.125	32.195	32.0	32.025	1799600.0
2002-01-25 14:30:00	MSFT	Stock	32.04	32.1345	31.975	32.035	2090600.0
2002-01-25 15:00:00	MSFT	Stock	32.035	32.05	31.8295	31.95	3006800.0
2002-01-25 15:30:00	MSFT	Stock	31.955	32.08	31.83	31.885	4317200.0
2002-01-25 16:00:00	MSFT	Stock	31.885	32.0378	31.86	31.975	834200.0
2002-01-25 16:30:00	MSFT	Stock	31.975	32.1775	31.9	31.9	135800.0
2002-01-25 17:00:00	MSFT	Stock	31.9	32.28	31.875	31.97	74800.0
2002-01-25 17:30:00	MSFT	Stock	31.905	31.955	31.905	31.955	1000.0
2002-01-25 18:00:00	MSFT	Stock	31.945	31.945	31.905	31.905	400.0
2002-01-25 08:00:00	NVDA	Stock	0.5461	0.5461	0.5461	0.5461	132000.0
2002-01-25 08:30:00	NVDA	Stock	0.5427	0.5427	0.5417	0.5422	456000.0
2002-01-25 09:00:00	NVDA	Stock	0.5417	0.5467	0.5387	0.5387	8124000.0
2002-01-25 09:30:00	NVDA	Stock	0.5392	0.5457	0.5325	0.5432	119064000.0
2002-01-25 10:00:00	NVDA	Stock	0.5431	0.5496	0.5423	0.5455	65568000.0
2002-01-25 10:30:00	NVDA	Stock	0.545	0.5472	0.5437	0.5448	44172000.0
2002-01-25 11:00:00	NVDA	Stock	0.5446	0.5471	0.5434	0.5468	24480000.0
2002-01-25 11:30:00	NVDA	Stock	0.5468	0.5468	0.5423	0.5431	21516000.0
2002-01-25 12:00:00	NVDA	Stock	0.543	0.5491	0.5422	0.5491	21636000.0
2002-01-25 12:30:00	NVDA	Stock	0.5486	0.5579	0.5485	0.5572	81828000.0
2002-01-25 13:00:00	NVDA	Stock	0.5577	0.5592	0.5534	0.5547	68316000.0

> showing 50 of 29,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time