PREVIEW / stock_30min / 2002-01-28

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-01-28.parquet
  size:    585 KB
  rows:    30,405
  symbols: 1,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-28 08:30:00	AAPL	Stock	0.4157	0.4195	0.4157	0.4188	100800.0
2002-01-28 09:00:00	AAPL	Stock	0.4175	0.4179	0.4154	0.4175	218400.0
2002-01-28 09:30:00	AAPL	Stock	0.4179	0.4205	0.4154	0.4191	17539200.0
2002-01-28 10:00:00	AAPL	Stock	0.4193	0.4193	0.413	0.4138	11172000.0
2002-01-28 10:30:00	AAPL	Stock	0.4134	0.4188	0.4127	0.4188	16609600.0
2002-01-28 11:00:00	AAPL	Stock	0.4186	0.4191	0.4166	0.4189	7022400.0
2002-01-28 11:30:00	AAPL	Stock	0.4189	0.4191	0.4129	0.4129	16928800.0
2002-01-28 12:00:00	AAPL	Stock	0.4129	0.4143	0.4057	0.4089	33107200.0
2002-01-28 12:30:00	AAPL	Stock	0.4093	0.412	0.4089	0.4105	14033600.0
2002-01-28 13:00:00	AAPL	Stock	0.4104	0.4107	0.4073	0.4098	6759200.0
2002-01-28 13:30:00	AAPL	Stock	0.41	0.4113	0.4086	0.4088	6014400.0
2002-01-28 14:00:00	AAPL	Stock	0.4089	0.4114	0.408	0.4107	5258400.0
2002-01-28 14:30:00	AAPL	Stock	0.4111	0.4134	0.4102	0.4105	10158400.0
2002-01-28 15:00:00	AAPL	Stock	0.4104	0.4152	0.41	0.4143	15030400.0
2002-01-28 15:30:00	AAPL	Stock	0.4136	0.4173	0.4132	0.4159	12308800.0
2002-01-28 16:00:00	AAPL	Stock	0.4152	0.4186	0.4114	0.4184	4099200.0
2002-01-28 16:30:00	AAPL	Stock	0.4155	0.4155	0.4155	0.4155	106400.0
2002-01-28 17:00:00	AAPL	Stock	0.4155	0.4184	0.4155	0.4184	84000.0
2002-01-28 17:30:00	AAPL	Stock	0.4184	0.4184	0.4184	0.4184	56000.0
2002-01-28 08:00:00	MSFT	Stock	32.0	32.15	32.0	32.15	5200.0
2002-01-28 08:30:00	MSFT	Stock	32.175	32.2	32.125	32.175	14200.0
2002-01-28 09:00:00	MSFT	Stock	32.175	32.175	31.945	32.1195	116800.0
2002-01-28 09:30:00	MSFT	Stock	32.115	32.2	31.905	31.965	6703600.0
2002-01-28 10:00:00	MSFT	Stock	31.955	32.07	31.8855	32.05	3408200.0
2002-01-28 10:30:00	MSFT	Stock	32.04	32.075	31.945	32.0145	2734400.0
2002-01-28 11:00:00	MSFT	Stock	32.0	32.125	31.91	31.95	2936600.0
2002-01-28 11:30:00	MSFT	Stock	31.95	32.0	31.835	31.865	2768400.0
2002-01-28 12:00:00	MSFT	Stock	31.86	31.875	31.625	31.665	3364000.0
2002-01-28 12:30:00	MSFT	Stock	31.66	31.75	31.6295	31.6505	1824200.0
2002-01-28 13:00:00	MSFT	Stock	31.6595	31.71	31.55	31.6695	2395600.0
2002-01-28 13:30:00	MSFT	Stock	31.67	31.72	31.5	31.53	2195600.0
2002-01-28 14:00:00	MSFT	Stock	31.525	31.63	31.5	31.56	1695400.0
2002-01-28 14:30:00	MSFT	Stock	31.57	31.64	31.525	31.555	1794200.0
2002-01-28 15:00:00	MSFT	Stock	31.555	31.73	31.455	31.705	2922800.0
2002-01-28 15:30:00	MSFT	Stock	31.705	31.9605	31.69	31.905	3751600.0
2002-01-28 16:00:00	MSFT	Stock	31.905	32.075	31.575	31.985	1285400.0
2002-01-28 16:30:00	MSFT	Stock	31.8375	32.0	31.8375	31.91	282200.0
2002-01-28 17:00:00	MSFT	Stock	31.95	31.995	31.91	31.95	41400.0
2002-01-28 17:30:00	MSFT	Stock	31.95	31.95	31.95	31.95	2400.0
2002-01-28 18:00:00	MSFT	Stock	32.0	32.005	32.0	32.005	1400.0
2002-01-28 08:00:00	NVDA	Stock	0.547	0.5542	0.547	0.5542	4272000.0
2002-01-28 08:30:00	NVDA	Stock	0.5525	0.5561	0.5519	0.5554	1800000.0
2002-01-28 09:00:00	NVDA	Stock	0.5542	0.5583	0.5542	0.5564	10500000.0
2002-01-28 09:30:00	NVDA	Stock	0.5562	0.5617	0.5507	0.5582	184404000.0
2002-01-28 10:00:00	NVDA	Stock	0.558	0.5599	0.5528	0.5572	88452000.0
2002-01-28 10:30:00	NVDA	Stock	0.5572	0.5604	0.5555	0.5595	89808000.0
2002-01-28 11:00:00	NVDA	Stock	0.5597	0.5621	0.5585	0.5587	67500000.0
2002-01-28 11:30:00	NVDA	Stock	0.5588	0.56	0.5552	0.5577	57900000.0
2002-01-28 12:00:00	NVDA	Stock	0.5576	0.5583	0.5552	0.5562	32808000.0
2002-01-28 12:30:00	NVDA	Stock	0.5563	0.5597	0.556	0.5577	29040000.0

> showing 50 of 30,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time