PREVIEW / stock_30min / 2002-01-29

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-01-29.parquet
  size:    597 KB
  rows:    30,478
  symbols: 1,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-29 08:30:00	AAPL	Stock	0.4164	0.4164	0.4164	0.4164	39200.0
2002-01-29 09:00:00	AAPL	Stock	0.4155	0.4155	0.4146	0.4146	201600.0
2002-01-29 09:30:00	AAPL	Stock	0.4146	0.4204	0.4146	0.4182	23458400.0
2002-01-29 10:00:00	AAPL	Stock	0.418	0.4189	0.4123	0.4129	17287200.0
2002-01-29 10:30:00	AAPL	Stock	0.4129	0.4152	0.4129	0.4129	12112800.0
2002-01-29 11:00:00	AAPL	Stock	0.4136	0.4154	0.4125	0.4152	15288000.0
2002-01-29 11:30:00	AAPL	Stock	0.4148	0.4168	0.4129	0.4143	11088000.0
2002-01-29 12:00:00	AAPL	Stock	0.4138	0.4145	0.4113	0.412	25065600.0
2002-01-29 12:30:00	AAPL	Stock	0.4114	0.4132	0.4114	0.413	9861600.0
2002-01-29 13:00:00	AAPL	Stock	0.4129	0.4143	0.4113	0.4143	7509600.0
2002-01-29 13:30:00	AAPL	Stock	0.4141	0.4161	0.4121	0.4121	16195200.0
2002-01-29 14:00:00	AAPL	Stock	0.4121	0.4132	0.4089	0.4107	27003200.0
2002-01-29 14:30:00	AAPL	Stock	0.4109	0.4125	0.408	0.4116	18480000.0
2002-01-29 15:00:00	AAPL	Stock	0.4114	0.4121	0.4093	0.4102	16049600.0
2002-01-29 15:30:00	AAPL	Stock	0.4104	0.4125	0.4096	0.412	18659200.0
2002-01-29 16:00:00	AAPL	Stock	0.412	0.4134	0.4114	0.412	7817600.0
2002-01-29 16:30:00	AAPL	Stock	0.4121	0.4132	0.412	0.412	504000.0
2002-01-29 17:00:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	5600.0
2002-01-29 08:00:00	MSFT	Stock	32.0	32.015	32.0	32.01	9200.0
2002-01-29 08:30:00	MSFT	Stock	32.05	32.075	32.025	32.075	36000.0
2002-01-29 09:00:00	MSFT	Stock	32.01	32.045	31.935	31.96	151800.0
2002-01-29 09:30:00	MSFT	Stock	31.95	32.25	31.915	32.2	7652000.0
2002-01-29 10:00:00	MSFT	Stock	32.2	32.225	32.05	32.085	4382000.0
2002-01-29 10:30:00	MSFT	Stock	32.085	32.115	31.8	31.83	4276600.0
2002-01-29 11:00:00	MSFT	Stock	31.83	31.91	31.75	31.87	2888800.0
2002-01-29 11:30:00	MSFT	Stock	31.865	31.93	31.735	31.745	2792800.0
2002-01-29 12:00:00	MSFT	Stock	31.75	31.75	31.375	31.41	4929800.0
2002-01-29 12:30:00	MSFT	Stock	31.4	31.585	31.4	31.57	2445600.0
2002-01-29 13:00:00	MSFT	Stock	31.57	31.625	31.46	31.62	2781600.0
2002-01-29 13:30:00	MSFT	Stock	31.615	31.66	31.5	31.525	1989200.0
2002-01-29 14:00:00	MSFT	Stock	31.525	31.5795	31.39	31.53	2945000.0
2002-01-29 14:30:00	MSFT	Stock	31.525	31.5405	31.25	31.355	4442800.0
2002-01-29 15:00:00	MSFT	Stock	31.34	31.37	31.065	31.145	6968600.0
2002-01-29 15:30:00	MSFT	Stock	31.1415	31.2	30.995	31.165	7431000.0
2002-01-29 16:00:00	MSFT	Stock	31.165	31.6015	31.04	31.165	1795000.0
2002-01-29 16:30:00	MSFT	Stock	31.25	31.66	31.14	31.16	374600.0
2002-01-29 17:00:00	MSFT	Stock	31.17	31.606	31.16	31.2	27400.0
2002-01-29 17:30:00	MSFT	Stock	31.175	31.2	31.145	31.145	2800.0
2002-01-29 18:00:00	MSFT	Stock	31.2	31.225	31.175	31.225	3400.0
2002-01-29 08:00:00	NVDA	Stock	0.5665	0.5708	0.5665	0.5708	4668000.0
2002-01-29 08:30:00	NVDA	Stock	0.5708	0.5712	0.5697	0.5704	708000.0
2002-01-29 09:00:00	NVDA	Stock	0.5708	0.5708	0.5675	0.5679	3744000.0
2002-01-29 09:30:00	NVDA	Stock	0.5679	0.5696	0.5617	0.5628	109008000.0
2002-01-29 10:00:00	NVDA	Stock	0.5627	0.5664	0.5615	0.5629	117168000.0
2002-01-29 10:30:00	NVDA	Stock	0.5628	0.5643	0.5558	0.5567	105588000.0
2002-01-29 11:00:00	NVDA	Stock	0.5568	0.5582	0.5508	0.5559	112956000.0
2002-01-29 11:30:00	NVDA	Stock	0.5556	0.5568	0.5497	0.55	96036000.0
2002-01-29 12:00:00	NVDA	Stock	0.5498	0.55	0.5417	0.5438	93756000.0
2002-01-29 12:30:00	NVDA	Stock	0.5441	0.547	0.5426	0.5465	48468000.0
2002-01-29 13:00:00	NVDA	Stock	0.5462	0.5477	0.5419	0.5455	54792000.0

> showing 50 of 30,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time