PREVIEW / stock_30min / 2002-01-30

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-01-30.parquet
  size:    595 KB
  rows:    30,757
  symbols: 1,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-30 08:00:00	AAPL	Stock	0.4122	0.4122	0.4105	0.4116	481600.0
2002-01-30 08:30:00	AAPL	Stock	0.4116	0.4163	0.4116	0.4143	308000.0
2002-01-30 09:00:00	AAPL	Stock	0.4138	0.4143	0.4059	0.4118	1170400.0
2002-01-30 09:30:00	AAPL	Stock	0.412	0.4159	0.4096	0.4152	37822400.0
2002-01-30 10:00:00	AAPL	Stock	0.4146	0.4148	0.4096	0.4136	34143200.0
2002-01-30 10:30:00	AAPL	Stock	0.4136	0.417	0.413	0.4154	17584000.0
2002-01-30 11:00:00	AAPL	Stock	0.415	0.4179	0.4146	0.4171	15562400.0
2002-01-30 11:30:00	AAPL	Stock	0.4168	0.4191	0.4138	0.4143	16760800.0
2002-01-30 12:00:00	AAPL	Stock	0.4143	0.4196	0.4136	0.4188	14056000.0
2002-01-30 12:30:00	AAPL	Stock	0.4186	0.4207	0.4168	0.4202	42884800.0
2002-01-30 13:00:00	AAPL	Stock	0.4204	0.4225	0.4196	0.4205	45561600.0
2002-01-30 13:30:00	AAPL	Stock	0.4205	0.4255	0.4205	0.4207	35778400.0
2002-01-30 14:00:00	AAPL	Stock	0.4213	0.4259	0.4203	0.4209	25440800.0
2002-01-30 14:30:00	AAPL	Stock	0.4209	0.4236	0.4179	0.422	20428800.0
2002-01-30 15:00:00	AAPL	Stock	0.422	0.4284	0.4218	0.4245	51682400.0
2002-01-30 15:30:00	AAPL	Stock	0.4248	0.4311	0.4246	0.4311	75784800.0
2002-01-30 16:00:00	AAPL	Stock	0.4309	0.4321	0.4196	0.4313	7145600.0
2002-01-30 16:30:00	AAPL	Stock	0.4302	0.4313	0.4302	0.4313	1030400.0
2002-01-30 17:00:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	22400.0
2002-01-30 17:30:00	AAPL	Stock	0.4321	0.4345	0.4304	0.4345	196000.0
2002-01-30 18:00:00	AAPL	Stock	0.4305	0.4305	0.4305	0.4305	22400.0
2002-01-30 08:00:00	MSFT	Stock	31.225	31.225	31.125	31.2	8200.0
2002-01-30 08:30:00	MSFT	Stock	31.225	31.41	31.225	31.25	147000.0
2002-01-30 09:00:00	MSFT	Stock	31.3	31.3	31.155	31.225	217800.0
2002-01-30 09:30:00	MSFT	Stock	31.225	31.34	30.975	31.255	8976800.0
2002-01-30 10:00:00	MSFT	Stock	31.255	31.255	30.825	30.94	6805400.0
2002-01-30 10:30:00	MSFT	Stock	30.94	31.02	30.7995	30.835	5448000.0
2002-01-30 11:00:00	MSFT	Stock	30.83	31.035	30.7145	30.83	4606000.0
2002-01-30 11:30:00	MSFT	Stock	30.825	30.955	30.7	30.71	2293000.0
2002-01-30 12:00:00	MSFT	Stock	30.705	30.93	30.665	30.8945	2839400.0
2002-01-30 12:30:00	MSFT	Stock	30.8805	30.97	30.775	30.85	2602600.0
2002-01-30 13:00:00	MSFT	Stock	30.84	31.07	30.825	30.915	2722600.0
2002-01-30 13:30:00	MSFT	Stock	30.915	31.125	30.91	31.05	3377400.0
2002-01-30 14:00:00	MSFT	Stock	31.0495	31.245	30.88	31.0445	5812000.0
2002-01-30 14:30:00	MSFT	Stock	31.05	31.065	30.78	30.99	4921600.0
2002-01-30 15:00:00	MSFT	Stock	31.01	31.225	30.91	30.9485	5615600.0
2002-01-30 15:30:00	MSFT	Stock	30.9495	31.45	30.9255	31.42	6627000.0
2002-01-30 16:00:00	MSFT	Stock	31.425	31.45	31.0244	31.39	1731000.0
2002-01-30 16:30:00	MSFT	Stock	31.425	31.455	31.0194	31.405	232600.0
2002-01-30 17:00:00	MSFT	Stock	31.45	31.46	31.45	31.46	2400.0
2002-01-30 17:30:00	MSFT	Stock	31.45	31.475	31.425	31.475	10000.0
2002-01-30 18:00:00	MSFT	Stock	31.475	31.475	31.455	31.455	3200.0
2002-01-30 08:00:00	NVDA	Stock	0.5387	0.5388	0.5387	0.5387	132000.0
2002-01-30 08:30:00	NVDA	Stock	0.54	0.5457	0.54	0.5426	2124000.0
2002-01-30 09:00:00	NVDA	Stock	0.5426	0.5433	0.5388	0.5417	7500000.0
2002-01-30 09:30:00	NVDA	Stock	0.5417	0.5444	0.5343	0.5399	127116000.0
2002-01-30 10:00:00	NVDA	Stock	0.5397	0.541	0.5287	0.5344	179700000.0
2002-01-30 10:30:00	NVDA	Stock	0.5349	0.5419	0.5334	0.5357	66552000.0
2002-01-30 11:00:00	NVDA	Stock	0.5358	0.545	0.5356	0.5381	106920000.0
2002-01-30 11:30:00	NVDA	Stock	0.5381	0.5392	0.5293	0.5297	42276000.0

> showing 50 of 30,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time