PREVIEW / stock_30min / 2002-01-31

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-01-31.parquet
  size:    608 KB
  rows:    31,638
  symbols: 1,352

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-01-31 08:00:00	AAPL	Stock	0.4352	0.4352	0.4296	0.4307	347200.0
2002-01-31 08:30:00	AAPL	Stock	0.4304	0.4311	0.4295	0.4304	302400.0
2002-01-31 09:00:00	AAPL	Stock	0.4304	0.4321	0.4304	0.4313	3690400.0
2002-01-31 09:30:00	AAPL	Stock	0.4314	0.435	0.4305	0.4339	81289600.0
2002-01-31 10:00:00	AAPL	Stock	0.4343	0.4354	0.4321	0.4336	53715200.0
2002-01-31 10:30:00	AAPL	Stock	0.4336	0.435	0.4307	0.4329	18233600.0
2002-01-31 11:00:00	AAPL	Stock	0.4327	0.4339	0.4314	0.4336	14974400.0
2002-01-31 11:30:00	AAPL	Stock	0.4336	0.4371	0.4332	0.4348	52578400.0
2002-01-31 12:00:00	AAPL	Stock	0.4348	0.4363	0.4336	0.4338	17684800.0
2002-01-31 12:30:00	AAPL	Stock	0.4338	0.4355	0.4336	0.4339	18121600.0
2002-01-31 13:00:00	AAPL	Stock	0.4341	0.4357	0.4341	0.435	18233600.0
2002-01-31 13:30:00	AAPL	Stock	0.4348	0.4364	0.4346	0.4364	28067200.0
2002-01-31 14:00:00	AAPL	Stock	0.4364	0.4373	0.4346	0.4357	15853600.0
2002-01-31 14:30:00	AAPL	Stock	0.4357	0.4359	0.4327	0.4341	26527200.0
2002-01-31 15:00:00	AAPL	Stock	0.4339	0.4357	0.4339	0.4341	18642400.0
2002-01-31 15:30:00	AAPL	Stock	0.4343	0.4414	0.4339	0.4413	43153600.0
2002-01-31 16:00:00	AAPL	Stock	0.4413	0.442	0.4386	0.4409	32877600.0
2002-01-31 16:30:00	AAPL	Stock	0.4411	0.4414	0.4345	0.4411	4222400.0
2002-01-31 17:00:00	AAPL	Stock	0.4409	0.4414	0.4409	0.4414	1260000.0
2002-01-31 18:00:00	AAPL	Stock	0.4409	0.4409	0.4409	0.4409	22400.0
2002-01-31 08:00:00	MSFT	Stock	31.4275	31.5545	31.4275	31.525	78000.0
2002-01-31 08:30:00	MSFT	Stock	31.54	31.5555	31.525	31.53	23400.0
2002-01-31 09:00:00	MSFT	Stock	31.525	31.6	31.505	31.525	159400.0
2002-01-31 09:30:00	MSFT	Stock	31.53	31.785	31.52	31.755	7388600.0
2002-01-31 10:00:00	MSFT	Stock	31.76	31.905	31.535	31.6235	7280800.0
2002-01-31 10:30:00	MSFT	Stock	31.635	31.65	31.25	31.285	5117000.0
2002-01-31 11:00:00	MSFT	Stock	31.285	31.37	31.145	31.145	4913400.0
2002-01-31 11:30:00	MSFT	Stock	31.15	31.31	31.06	31.305	5299200.0
2002-01-31 12:00:00	MSFT	Stock	31.31	31.57	31.25	31.4055	4104200.0
2002-01-31 12:30:00	MSFT	Stock	31.405	31.53	31.29	31.5	2353000.0
2002-01-31 13:00:00	MSFT	Stock	31.52	31.7	31.4445	31.64	3313200.0
2002-01-31 13:30:00	MSFT	Stock	31.6305	31.665	31.4455	31.55	2411800.0
2002-01-31 14:00:00	MSFT	Stock	31.55	31.7	31.38	31.605	2529400.0
2002-01-31 14:30:00	MSFT	Stock	31.605	31.625	31.4	31.57	3277200.0
2002-01-31 15:00:00	MSFT	Stock	31.565	31.695	31.515	31.675	3658000.0
2002-01-31 15:30:00	MSFT	Stock	31.685	31.875	31.645	31.855	7858600.0
2002-01-31 16:00:00	MSFT	Stock	31.85	31.95	31.5156	31.865	5051200.0
2002-01-31 16:30:00	MSFT	Stock	31.855	31.9	31.5518	31.855	2884200.0
2002-01-31 17:00:00	MSFT	Stock	31.855	31.8725	31.855	31.8725	851600.0
2002-01-31 17:30:00	MSFT	Stock	31.8	31.8	31.775	31.8	3200.0
2002-01-31 18:00:00	MSFT	Stock	31.8	31.855	31.775	31.85	4600.0
2002-01-31 08:00:00	NVDA	Stock	0.5479	0.5541	0.5479	0.5512	564000.0
2002-01-31 08:30:00	NVDA	Stock	0.55	0.5514	0.55	0.55	288000.0
2002-01-31 09:00:00	NVDA	Stock	0.5519	0.5525	0.55	0.5524	2196000.0
2002-01-31 09:30:00	NVDA	Stock	0.5524	0.5567	0.5482	0.5516	122892000.0
2002-01-31 10:00:00	NVDA	Stock	0.5514	0.5535	0.5328	0.536	119580000.0
2002-01-31 10:30:00	NVDA	Stock	0.535	0.5399	0.5296	0.533	98712000.0
2002-01-31 11:00:00	NVDA	Stock	0.5329	0.54	0.5329	0.5356	63060000.0
2002-01-31 11:30:00	NVDA	Stock	0.5357	0.5391	0.5333	0.5373	50268000.0
2002-01-31 12:00:00	NVDA	Stock	0.5371	0.5456	0.5367	0.5402	57888000.0

> showing 50 of 31,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time