PREVIEW / stock_30min / 2002-02-01

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-02-01.parquet
  size:    588 KB
  rows:    30,185
  symbols: 1,335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-01 08:00:00	AAPL	Stock	0.4418	0.4418	0.4418	0.4418	16800.0
2002-02-01 08:30:00	AAPL	Stock	0.4413	0.442	0.4402	0.4402	218400.0
2002-02-01 09:00:00	AAPL	Stock	0.437	0.437	0.4339	0.4341	459200.0
2002-02-01 09:30:00	AAPL	Stock	0.4346	0.4409	0.4346	0.4396	43383200.0
2002-02-01 10:00:00	AAPL	Stock	0.4396	0.4452	0.4377	0.4434	37301600.0
2002-02-01 10:30:00	AAPL	Stock	0.4434	0.4457	0.4429	0.4439	24455200.0
2002-02-01 11:00:00	AAPL	Stock	0.4438	0.4454	0.4429	0.4443	34966400.0
2002-02-01 11:30:00	AAPL	Stock	0.4443	0.445	0.442	0.4441	21414400.0
2002-02-01 12:00:00	AAPL	Stock	0.4443	0.4452	0.44	0.4421	37497600.0
2002-02-01 12:30:00	AAPL	Stock	0.4423	0.4429	0.4396	0.4409	30878400.0
2002-02-01 13:00:00	AAPL	Stock	0.4411	0.4427	0.4402	0.4418	15831200.0
2002-02-01 13:30:00	AAPL	Stock	0.4418	0.4425	0.4393	0.4407	14940800.0
2002-02-01 14:00:00	AAPL	Stock	0.4407	0.4416	0.4382	0.4393	14207200.0
2002-02-01 14:30:00	AAPL	Stock	0.4396	0.4405	0.4359	0.4375	39748800.0
2002-02-01 15:00:00	AAPL	Stock	0.4375	0.4411	0.4366	0.4402	19700800.0
2002-02-01 15:30:00	AAPL	Stock	0.4396	0.4402	0.4357	0.4375	52808000.0
2002-02-01 16:00:00	AAPL	Stock	0.4359	0.4379	0.4359	0.4359	6227200.0
2002-02-01 16:30:00	AAPL	Stock	0.4375	0.4379	0.4375	0.4379	67200.0
2002-02-01 17:00:00	AAPL	Stock	0.4379	0.4464	0.4379	0.4464	44800.0
2002-02-01 17:30:00	AAPL	Stock	0.4366	0.4366	0.4366	0.4366	5600.0
2002-02-01 08:00:00	MSFT	Stock	31.98	32.0	31.845	31.95	32400.0
2002-02-01 08:30:00	MSFT	Stock	31.95	32.125	31.9495	32.085	471000.0
2002-02-01 09:00:00	MSFT	Stock	32.05	32.1	31.855	32.085	685600.0
2002-02-01 09:30:00	MSFT	Stock	32.075	32.195	31.865	32.145	9140600.0
2002-02-01 10:00:00	MSFT	Stock	32.145	32.2505	32.0	32.09	5903600.0
2002-02-01 10:30:00	MSFT	Stock	32.1	32.145	31.92	31.95	4273800.0
2002-02-01 11:00:00	MSFT	Stock	31.945	32.03	31.75	31.7645	3381600.0
2002-02-01 11:30:00	MSFT	Stock	31.765	31.84	31.625	31.75	3399200.0
2002-02-01 12:00:00	MSFT	Stock	31.75	31.775	31.43	31.515	5194800.0
2002-02-01 12:30:00	MSFT	Stock	31.515	31.525	31.315	31.435	3338000.0
2002-02-01 13:00:00	MSFT	Stock	31.4455	31.51	31.25	31.3945	2744800.0
2002-02-01 13:30:00	MSFT	Stock	31.395	31.495	31.33	31.33	2478200.0
2002-02-01 14:00:00	MSFT	Stock	31.33	31.525	31.295	31.445	2864000.0
2002-02-01 14:30:00	MSFT	Stock	31.445	31.53	31.34	31.355	4492200.0
2002-02-01 15:00:00	MSFT	Stock	31.355	31.5	31.325	31.395	3286400.0
2002-02-01 15:30:00	MSFT	Stock	31.4	31.4	31.235	31.33	7604800.0
2002-02-01 16:00:00	MSFT	Stock	31.33	31.6476	31.225	31.4249	2464000.0
2002-02-01 16:30:00	MSFT	Stock	31.32	31.6788	31.21	31.21	26600.0
2002-02-01 17:00:00	MSFT	Stock	31.315	31.325	31.305	31.32	4600.0
2002-02-01 17:30:00	MSFT	Stock	31.305	31.325	31.305	31.325	1400.0
2002-02-01 08:00:00	NVDA	Stock	0.5487	0.55	0.5458	0.5491	384000.0
2002-02-01 08:30:00	NVDA	Stock	0.5494	0.55	0.5428	0.5433	924000.0
2002-02-01 09:00:00	NVDA	Stock	0.5433	0.5468	0.5433	0.5468	2124000.0
2002-02-01 09:30:00	NVDA	Stock	0.5469	0.5522	0.5431	0.5482	84852000.0
2002-02-01 10:00:00	NVDA	Stock	0.5485	0.5527	0.5454	0.5475	90012000.0
2002-02-01 10:30:00	NVDA	Stock	0.5475	0.549	0.5416	0.5421	50388000.0
2002-02-01 11:00:00	NVDA	Stock	0.5416	0.545	0.5402	0.5415	45432000.0
2002-02-01 11:30:00	NVDA	Stock	0.5412	0.5433	0.5342	0.5342	43404000.0
2002-02-01 12:00:00	NVDA	Stock	0.5342	0.5353	0.5322	0.5342	61788000.0
2002-02-01 12:30:00	NVDA	Stock	0.5342	0.5357	0.5313	0.5343	43044000.0

> showing 50 of 30,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time