PREVIEW / stock_30min / 2002-02-04

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-02-04.parquet
  size:    580 KB
  rows:    30,444
  symbols: 1,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-04 08:00:00	AAPL	Stock	0.4339	0.4366	0.433	0.433	78400.0
2002-02-04 08:30:00	AAPL	Stock	0.433	0.433	0.433	0.433	5600.0
2002-02-04 09:00:00	AAPL	Stock	0.4359	0.4375	0.4338	0.4352	1556800.0
2002-02-04 09:30:00	AAPL	Stock	0.4343	0.4404	0.4321	0.4398	31953600.0
2002-02-04 10:00:00	AAPL	Stock	0.4404	0.4463	0.4389	0.4455	32692800.0
2002-02-04 10:30:00	AAPL	Stock	0.4448	0.4464	0.4429	0.4446	40969600.0
2002-02-04 11:00:00	AAPL	Stock	0.4446	0.4463	0.442	0.4459	19079200.0
2002-02-04 11:30:00	AAPL	Stock	0.4459	0.4461	0.4439	0.445	31130400.0
2002-02-04 12:00:00	AAPL	Stock	0.445	0.4464	0.4439	0.4439	24298400.0
2002-02-04 12:30:00	AAPL	Stock	0.4441	0.4471	0.4441	0.4461	54213600.0
2002-02-04 13:00:00	AAPL	Stock	0.4459	0.4464	0.4425	0.4441	27669600.0
2002-02-04 13:30:00	AAPL	Stock	0.4443	0.4462	0.4434	0.4459	12096000.0
2002-02-04 14:00:00	AAPL	Stock	0.4455	0.4477	0.4446	0.4468	25345600.0
2002-02-04 14:30:00	AAPL	Stock	0.4464	0.4509	0.4463	0.45	48244000.0
2002-02-04 15:00:00	AAPL	Stock	0.4505	0.453	0.4466	0.453	44363200.0
2002-02-04 15:30:00	AAPL	Stock	0.453	0.4556	0.4495	0.4525	78299200.0
2002-02-04 16:00:00	AAPL	Stock	0.4527	0.4607	0.4525	0.4554	13557600.0
2002-02-04 16:30:00	AAPL	Stock	0.4559	0.4559	0.4527	0.4554	78400.0
2002-02-04 17:00:00	AAPL	Stock	0.4527	0.4616	0.4527	0.4616	1366400.0
2002-02-04 17:30:00	AAPL	Stock	0.4563	0.4571	0.4563	0.4571	22400.0
2002-02-04 18:00:00	AAPL	Stock	0.4571	0.4571	0.4571	0.4571	11200.0
2002-02-04 08:00:00	MSFT	Stock	31.05	31.3325	30.88	31.0	42800.0
2002-02-04 08:30:00	MSFT	Stock	31.025	31.095	31.0	31.095	39200.0
2002-02-04 09:00:00	MSFT	Stock	31.1	31.35	30.95	31.205	207200.0
2002-02-04 09:30:00	MSFT	Stock	31.2	31.325	31.0695	31.265	5475800.0
2002-02-04 10:00:00	MSFT	Stock	31.265	31.345	30.875	31.04	8009800.0
2002-02-04 10:30:00	MSFT	Stock	31.04	31.075	30.825	30.855	4725800.0
2002-02-04 11:00:00	MSFT	Stock	30.855	30.925	30.78	30.865	3409800.0
2002-02-04 11:30:00	MSFT	Stock	30.87	30.8755	30.585	30.64	4581600.0
2002-02-04 12:00:00	MSFT	Stock	30.64	30.76	30.61	30.665	3508800.0
2002-02-04 12:30:00	MSFT	Stock	30.665	30.745	30.585	30.595	5115400.0
2002-02-04 13:00:00	MSFT	Stock	30.6005	30.635	30.54	30.585	3552200.0
2002-02-04 13:30:00	MSFT	Stock	30.58	30.725	30.5355	30.665	3418200.0
2002-02-04 14:00:00	MSFT	Stock	30.675	30.79	30.625	30.65	3693800.0
2002-02-04 14:30:00	MSFT	Stock	30.63	30.69	30.5295	30.54	3899800.0
2002-02-04 15:00:00	MSFT	Stock	30.545	30.585	30.445	30.53	7307400.0
2002-02-04 15:30:00	MSFT	Stock	30.525	30.57	30.375	30.57	8735400.0
2002-02-04 16:00:00	MSFT	Stock	30.575	30.772	30.53	30.67	2455200.0
2002-02-04 16:30:00	MSFT	Stock	30.56	30.685	30.56	30.65	29600.0
2002-02-04 17:00:00	MSFT	Stock	30.605	30.635	30.56	30.62	166400.0
2002-02-04 17:30:00	MSFT	Stock	30.6	30.61	30.595	30.6	4200.0
2002-02-04 18:00:00	MSFT	Stock	30.605	30.605	30.605	30.605	2000.0
2002-02-04 08:00:00	NVDA	Stock	0.5415	0.5507	0.5296	0.5296	780000.0
2002-02-04 08:30:00	NVDA	Stock	0.5311	0.5322	0.5297	0.5297	600000.0
2002-02-04 09:00:00	NVDA	Stock	0.5297	0.5507	0.5297	0.5336	1860000.0
2002-02-04 09:30:00	NVDA	Stock	0.5332	0.5462	0.5275	0.5328	129684000.0
2002-02-04 10:00:00	NVDA	Stock	0.5327	0.5353	0.5296	0.5327	107136000.0
2002-02-04 10:30:00	NVDA	Stock	0.5327	0.5373	0.5292	0.5296	66204000.0
2002-02-04 11:00:00	NVDA	Stock	0.5296	0.5296	0.521	0.522	101100000.0
2002-02-04 11:30:00	NVDA	Stock	0.5222	0.5229	0.5126	0.5132	136008000.0

> showing 50 of 30,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time