PREVIEW / stock_30min / 2002-02-05

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-02-05.parquet
  size:    578 KB
  rows:    29,911
  symbols: 1,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-05 08:00:00	AAPL	Stock	0.4536	0.4536	0.4495	0.45	980000.0
2002-02-05 08:30:00	AAPL	Stock	0.45	0.4516	0.4493	0.4516	324800.0
2002-02-05 09:00:00	AAPL	Stock	0.4516	0.4516	0.4464	0.4486	1248800.0
2002-02-05 09:30:00	AAPL	Stock	0.448	0.4623	0.4479	0.4557	70319200.0
2002-02-05 10:00:00	AAPL	Stock	0.4557	0.4571	0.4482	0.4543	48596800.0
2002-02-05 10:30:00	AAPL	Stock	0.4536	0.4586	0.4529	0.4545	40107200.0
2002-02-05 11:00:00	AAPL	Stock	0.4552	0.4623	0.4543	0.4588	25485600.0
2002-02-05 11:30:00	AAPL	Stock	0.4593	0.4607	0.4571	0.4584	24063200.0
2002-02-05 12:00:00	AAPL	Stock	0.458	0.4589	0.4563	0.4584	12471200.0
2002-02-05 12:30:00	AAPL	Stock	0.4586	0.4596	0.458	0.4586	17987200.0
2002-02-05 13:00:00	AAPL	Stock	0.4588	0.4589	0.4563	0.457	27792800.0
2002-02-05 13:30:00	AAPL	Stock	0.4571	0.4589	0.4562	0.4586	14543200.0
2002-02-05 14:00:00	AAPL	Stock	0.4588	0.4625	0.458	0.4623	24617600.0
2002-02-05 14:30:00	AAPL	Stock	0.4623	0.4634	0.4571	0.4582	25804800.0
2002-02-05 15:00:00	AAPL	Stock	0.4582	0.4598	0.4493	0.4518	49352800.0
2002-02-05 15:30:00	AAPL	Stock	0.4521	0.4557	0.4495	0.4546	32513600.0
2002-02-05 16:00:00	AAPL	Stock	0.4541	0.4554	0.4536	0.4541	5538400.0
2002-02-05 16:30:00	AAPL	Stock	0.4504	0.4545	0.4504	0.4545	72800.0
2002-02-05 08:00:00	MSFT	Stock	30.35	30.575	30.0	30.125	388200.0
2002-02-05 08:30:00	MSFT	Stock	30.125	30.59	30.0495	30.225	266600.0
2002-02-05 09:00:00	MSFT	Stock	30.175	30.59	30.1	30.395	241400.0
2002-02-05 09:30:00	MSFT	Stock	30.4	30.635	30.3	30.46	7882200.0
2002-02-05 10:00:00	MSFT	Stock	30.475	30.57	30.25	30.55	6595200.0
2002-02-05 10:30:00	MSFT	Stock	30.555	31.09	30.525	30.815	6993800.0
2002-02-05 11:00:00	MSFT	Stock	30.81	31.025	30.72	30.72	4235400.0
2002-02-05 11:30:00	MSFT	Stock	30.72	30.94	30.675	30.825	3738000.0
2002-02-05 12:00:00	MSFT	Stock	30.79	30.85	30.7015	30.7305	2533000.0
2002-02-05 12:30:00	MSFT	Stock	30.74	30.785	30.575	30.595	2055600.0
2002-02-05 13:00:00	MSFT	Stock	30.575	30.685	30.525	30.645	2838600.0
2002-02-05 13:30:00	MSFT	Stock	30.645	31.015	30.645	30.97	4006600.0
2002-02-05 14:00:00	MSFT	Stock	30.9555	31.115	30.845	31.095	4737200.0
2002-02-05 14:30:00	MSFT	Stock	31.075	31.115	30.91	30.98	4903400.0
2002-02-05 15:00:00	MSFT	Stock	30.98	31.0205	30.4995	30.6105	5259600.0
2002-02-05 15:30:00	MSFT	Stock	30.6105	30.635	30.415	30.62	7216600.0
2002-02-05 16:00:00	MSFT	Stock	30.62	31.0059	30.475	30.5	1435400.0
2002-02-05 16:30:00	MSFT	Stock	30.5	30.575	30.49	30.5	45000.0
2002-02-05 17:00:00	MSFT	Stock	30.485	30.5895	30.41	30.415	57000.0
2002-02-05 17:30:00	MSFT	Stock	30.485	30.5	30.385	30.385	12200.0
2002-02-05 18:00:00	MSFT	Stock	30.405	30.405	30.405	30.405	200.0
2002-02-05 08:00:00	NVDA	Stock	0.5092	0.5092	0.5042	0.5043	24312000.0
2002-02-05 08:30:00	NVDA	Stock	0.5043	0.5092	0.5037	0.5062	1152000.0
2002-02-05 09:00:00	NVDA	Stock	0.5058	0.5087	0.5058	0.5059	4056000.0
2002-02-05 09:30:00	NVDA	Stock	0.5058	0.5068	0.4914	0.4962	259416000.0
2002-02-05 10:00:00	NVDA	Stock	0.4967	0.4979	0.4844	0.488	169980000.0
2002-02-05 10:30:00	NVDA	Stock	0.4875	0.4975	0.487	0.4929	159276000.0
2002-02-05 11:00:00	NVDA	Stock	0.4927	0.4956	0.4914	0.4943	53340000.0
2002-02-05 11:30:00	NVDA	Stock	0.4943	0.4988	0.4917	0.4987	61236000.0
2002-02-05 12:00:00	NVDA	Stock	0.4989	0.4991	0.4922	0.4966	46248000.0
2002-02-05 12:30:00	NVDA	Stock	0.4965	0.4967	0.4925	0.4928	27912000.0
2002-02-05 13:00:00	NVDA	Stock	0.4927	0.4958	0.4908	0.4944	35796000.0

> showing 50 of 29,911 rows — these rows as CSV

> unlock the full archive -- $79 one-time