PREVIEW / stock_30min / 2002-02-06

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-02-06.parquet
  size:    579 KB
  rows:    30,806
  symbols: 1,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-06 08:00:00	AAPL	Stock	0.4545	0.4545	0.4545	0.4545	560000.0
2002-02-06 08:30:00	AAPL	Stock	0.4575	0.458	0.4575	0.4575	162400.0
2002-02-06 09:00:00	AAPL	Stock	0.4575	0.4575	0.4568	0.4571	946400.0
2002-02-06 09:30:00	AAPL	Stock	0.4572	0.4639	0.4568	0.4616	70481600.0
2002-02-06 10:00:00	AAPL	Stock	0.4616	0.4634	0.4571	0.4579	52908800.0
2002-02-06 10:30:00	AAPL	Stock	0.4584	0.4586	0.433	0.4346	87522400.0
2002-02-06 11:00:00	AAPL	Stock	0.4345	0.4382	0.4336	0.4357	55053600.0
2002-02-06 11:30:00	AAPL	Stock	0.4359	0.4393	0.4357	0.4384	26471200.0
2002-02-06 12:00:00	AAPL	Stock	0.4384	0.4455	0.4377	0.4441	43243200.0
2002-02-06 12:30:00	AAPL	Stock	0.4438	0.4518	0.4436	0.4475	40124000.0
2002-02-06 13:00:00	AAPL	Stock	0.4475	0.4502	0.4448	0.4495	19191200.0
2002-02-06 13:30:00	AAPL	Stock	0.4498	0.4527	0.4491	0.45	22562400.0
2002-02-06 14:00:00	AAPL	Stock	0.4502	0.4536	0.4493	0.4509	15792000.0
2002-02-06 14:30:00	AAPL	Stock	0.4513	0.4518	0.4436	0.4454	33992000.0
2002-02-06 15:00:00	AAPL	Stock	0.4447	0.4473	0.4439	0.4464	18905600.0
2002-02-06 15:30:00	AAPL	Stock	0.4464	0.4473	0.4384	0.4409	44228800.0
2002-02-06 16:00:00	AAPL	Stock	0.4405	0.4491	0.4405	0.4464	18424000.0
2002-02-06 16:30:00	AAPL	Stock	0.4405	0.4405	0.4405	0.4405	207200.0
2002-02-06 17:00:00	AAPL	Stock	0.442	0.442	0.4386	0.4386	565600.0
2002-02-06 17:30:00	AAPL	Stock	0.4405	0.4405	0.4375	0.4375	229600.0
2002-02-06 18:00:00	AAPL	Stock	0.4357	0.4357	0.4332	0.4332	61600.0
2002-02-06 08:00:00	MSFT	Stock	30.49	30.625	30.35	30.55	41800.0
2002-02-06 08:30:00	MSFT	Stock	30.625	30.78	30.6	30.755	65400.0
2002-02-06 09:00:00	MSFT	Stock	30.75	30.825	30.725	30.805	283800.0
2002-02-06 09:30:00	MSFT	Stock	30.805	30.875	30.53	30.605	8196200.0
2002-02-06 10:00:00	MSFT	Stock	30.605	30.945	30.56	30.66	6679600.0
2002-02-06 10:30:00	MSFT	Stock	30.655	30.76	30.47	30.5445	6038800.0
2002-02-06 11:00:00	MSFT	Stock	30.58	30.71	30.3	30.32	6045400.0
2002-02-06 11:30:00	MSFT	Stock	30.3115	30.5	30.305	30.4485	4222800.0
2002-02-06 12:00:00	MSFT	Stock	30.44	30.4455	30.225	30.34	4973200.0
2002-02-06 12:30:00	MSFT	Stock	30.34	30.6795	30.305	30.485	5368400.0
2002-02-06 13:00:00	MSFT	Stock	30.49	30.715	30.385	30.65	3459400.0
2002-02-06 13:30:00	MSFT	Stock	30.66	30.755	30.4295	30.435	3299800.0
2002-02-06 14:00:00	MSFT	Stock	30.43	30.67	30.38	30.455	2886800.0
2002-02-06 14:30:00	MSFT	Stock	30.45	30.505	30.2445	30.34	3738800.0
2002-02-06 15:00:00	MSFT	Stock	30.34	30.45	30.211	30.37	3398000.0
2002-02-06 15:30:00	MSFT	Stock	30.37	30.445	30.125	30.2	5326200.0
2002-02-06 16:00:00	MSFT	Stock	30.205	30.645	30.193	30.41	1017200.0
2002-02-06 16:30:00	MSFT	Stock	30.425	30.475	30.18	30.41	179400.0
2002-02-06 17:00:00	MSFT	Stock	30.425	30.425	30.2	30.2	134000.0
2002-02-06 17:30:00	MSFT	Stock	30.13	30.2	29.85	29.895	167000.0
2002-02-06 18:00:00	MSFT	Stock	29.85	29.95	29.805	29.84	22400.0
2002-02-06 08:00:00	NVDA	Stock	0.5114	0.5154	0.5083	0.5142	6972000.0
2002-02-06 08:30:00	NVDA	Stock	0.5157	0.5233	0.51	0.5181	6324000.0
2002-02-06 09:00:00	NVDA	Stock	0.5183	0.5208	0.5159	0.5169	6708000.0
2002-02-06 09:30:00	NVDA	Stock	0.5176	0.5212	0.515	0.5163	202512000.0
2002-02-06 10:00:00	NVDA	Stock	0.5164	0.5196	0.51	0.5122	187740000.0
2002-02-06 10:30:00	NVDA	Stock	0.5122	0.5153	0.5075	0.5142	161916000.0
2002-02-06 11:00:00	NVDA	Stock	0.5142	0.5173	0.5133	0.5144	97428000.0
2002-02-06 11:30:00	NVDA	Stock	0.5143	0.52	0.5143	0.5167	52104000.0

> showing 50 of 30,806 rows — these rows as CSV

> unlock the full archive -- $79 one-time