PREVIEW / stock_30min / 2002-02-07

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-02-07.parquet
  size:    558 KB
  rows:    29,755
  symbols: 1,391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-07 08:00:00	AAPL	Stock	0.4405	0.442	0.4343	0.442	151200.0
2002-02-07 08:30:00	AAPL	Stock	0.443	0.4438	0.4423	0.4423	156800.0
2002-02-07 09:00:00	AAPL	Stock	0.4411	0.4413	0.4321	0.4393	330400.0
2002-02-07 09:30:00	AAPL	Stock	0.4402	0.4509	0.4395	0.4498	62417600.0
2002-02-07 10:00:00	AAPL	Stock	0.4495	0.4516	0.4423	0.4448	60104800.0
2002-02-07 10:30:00	AAPL	Stock	0.4448	0.4491	0.4448	0.4491	25838400.0
2002-02-07 11:00:00	AAPL	Stock	0.4484	0.45	0.4468	0.4468	19628000.0
2002-02-07 11:30:00	AAPL	Stock	0.4466	0.4486	0.4459	0.4473	17864000.0
2002-02-07 12:00:00	AAPL	Stock	0.447	0.4486	0.4455	0.4477	16004800.0
2002-02-07 12:30:00	AAPL	Stock	0.4477	0.4479	0.4427	0.4441	12986400.0
2002-02-07 13:00:00	AAPL	Stock	0.4443	0.445	0.4429	0.4446	10500000.0
2002-02-07 13:30:00	AAPL	Stock	0.4447	0.4482	0.4438	0.4466	9027200.0
2002-02-07 14:00:00	AAPL	Stock	0.4473	0.4475	0.4438	0.4446	7061600.0
2002-02-07 14:30:00	AAPL	Stock	0.4446	0.4473	0.4439	0.4452	12163200.0
2002-02-07 15:00:00	AAPL	Stock	0.4454	0.4463	0.4416	0.4439	16816800.0
2002-02-07 15:30:00	AAPL	Stock	0.4439	0.4441	0.4336	0.4336	45600800.0
2002-02-07 16:00:00	AAPL	Stock	0.4339	0.4454	0.4336	0.4339	12079200.0
2002-02-07 16:30:00	AAPL	Stock	0.4366	0.4366	0.4304	0.4339	4233600.0
2002-02-07 17:00:00	AAPL	Stock	0.4339	0.4348	0.4339	0.4339	912800.0
2002-02-07 17:30:00	AAPL	Stock	0.4339	0.4341	0.4339	0.4341	56000.0
2002-02-07 18:00:00	AAPL	Stock	0.4363	0.4364	0.4363	0.4364	16800.0
2002-02-07 08:00:00	MSFT	Stock	30.2	30.215	30.05	30.215	40000.0
2002-02-07 08:30:00	MSFT	Stock	30.205	30.35	30.205	30.275	96600.0
2002-02-07 09:00:00	MSFT	Stock	30.265	30.3	30.125	30.15	147600.0
2002-02-07 09:30:00	MSFT	Stock	30.15	30.53	30.135	30.465	7156800.0
2002-02-07 10:00:00	MSFT	Stock	30.4695	30.745	30.045	30.15	8021000.0
2002-02-07 10:30:00	MSFT	Stock	30.16	30.515	30.13	30.4945	5529800.0
2002-02-07 11:00:00	MSFT	Stock	30.4945	30.72	30.455	30.59	5669200.0
2002-02-07 11:30:00	MSFT	Stock	30.62	30.805	30.605	30.65	3674400.0
2002-02-07 12:00:00	MSFT	Stock	30.655	30.76	30.555	30.6	2567800.0
2002-02-07 12:30:00	MSFT	Stock	30.61	30.6305	30.4995	30.585	2046800.0
2002-02-07 13:00:00	MSFT	Stock	30.585	30.65	30.415	30.465	2314000.0
2002-02-07 13:30:00	MSFT	Stock	30.475	30.615	30.405	30.6145	3381800.0
2002-02-07 14:00:00	MSFT	Stock	30.615	30.63	30.3499	30.35	3623400.0
2002-02-07 14:30:00	MSFT	Stock	30.35	30.465	30.3	30.36	3297600.0
2002-02-07 15:00:00	MSFT	Stock	30.3645	30.41	30.14	30.365	4525600.0
2002-02-07 15:30:00	MSFT	Stock	30.365	30.375	29.88	29.895	6492000.0
2002-02-07 16:00:00	MSFT	Stock	29.9	30.4276	29.79	29.8	2165000.0
2002-02-07 16:30:00	MSFT	Stock	29.8	30.444	29.75	29.84	123000.0
2002-02-07 17:00:00	MSFT	Stock	29.84	29.924	29.84	29.924	353800.0
2002-02-07 17:30:00	MSFT	Stock	29.875	29.905	29.875	29.905	11200.0
2002-02-07 18:00:00	MSFT	Stock	29.935	29.95	29.925	29.925	5200.0
2002-02-07 08:00:00	NVDA	Stock	0.5125	0.5146	0.5125	0.5139	156000.0
2002-02-07 08:30:00	NVDA	Stock	0.5167	0.5175	0.5167	0.5172	336000.0
2002-02-07 09:00:00	NVDA	Stock	0.5171	0.5179	0.5167	0.5174	2712000.0
2002-02-07 09:30:00	NVDA	Stock	0.5175	0.5213	0.5052	0.5069	160236000.0
2002-02-07 10:00:00	NVDA	Stock	0.5069	0.5112	0.4987	0.4987	154656000.0
2002-02-07 10:30:00	NVDA	Stock	0.4986	0.5087	0.4983	0.5075	88692000.0
2002-02-07 11:00:00	NVDA	Stock	0.5075	0.5164	0.5075	0.5127	87228000.0
2002-02-07 11:30:00	NVDA	Stock	0.5131	0.5175	0.5131	0.5154	84084000.0

> showing 50 of 29,755 rows — these rows as CSV

> unlock the full archive -- $79 one-time