PREVIEW / stock_30min / 2002-02-08

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-02-08.parquet
  size:    574 KB
  rows:    30,212
  symbols: 1,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-08 08:00:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	50400.0
2002-02-08 08:30:00	AAPL	Stock	0.4366	0.4373	0.4357	0.4366	313600.0
2002-02-08 09:00:00	AAPL	Stock	0.4373	0.4373	0.435	0.4357	364000.0
2002-02-08 09:30:00	AAPL	Stock	0.4358	0.44	0.4268	0.4273	56313600.0
2002-02-08 10:00:00	AAPL	Stock	0.4271	0.4327	0.4266	0.4313	27440000.0
2002-02-08 10:30:00	AAPL	Stock	0.4318	0.4341	0.4313	0.433	16514400.0
2002-02-08 11:00:00	AAPL	Stock	0.433	0.4357	0.4325	0.4345	10276000.0
2002-02-08 11:30:00	AAPL	Stock	0.4343	0.4343	0.4309	0.4334	9564800.0
2002-02-08 12:00:00	AAPL	Stock	0.4331	0.4341	0.4296	0.4307	14168000.0
2002-02-08 12:30:00	AAPL	Stock	0.4307	0.4321	0.4278	0.428	13977600.0
2002-02-08 13:00:00	AAPL	Stock	0.4279	0.4293	0.4259	0.4266	16917600.0
2002-02-08 13:30:00	AAPL	Stock	0.4266	0.4277	0.4223	0.4234	25519200.0
2002-02-08 14:00:00	AAPL	Stock	0.4236	0.4246	0.4173	0.4189	25043200.0
2002-02-08 14:30:00	AAPL	Stock	0.4191	0.4241	0.418	0.4238	25592000.0
2002-02-08 15:00:00	AAPL	Stock	0.4241	0.4259	0.4223	0.4257	21924000.0
2002-02-08 15:30:00	AAPL	Stock	0.4255	0.4298	0.4252	0.4289	47896800.0
2002-02-08 16:00:00	AAPL	Stock	0.4289	0.4298	0.4277	0.4291	15192800.0
2002-02-08 16:30:00	AAPL	Stock	0.4291	0.4291	0.4282	0.4282	84000.0
2002-02-08 17:00:00	AAPL	Stock	0.4291	0.4291	0.4291	0.4291	33600.0
2002-02-08 17:30:00	AAPL	Stock	0.4286	0.4304	0.4286	0.4304	89600.0
2002-02-08 08:00:00	MSFT	Stock	30.075	30.13	29.9025	30.045	221400.0
2002-02-08 08:30:00	MSFT	Stock	30.03	30.085	30.0	30.0	112000.0
2002-02-08 09:00:00	MSFT	Stock	30.025	30.075	29.95	30.055	303400.0
2002-02-08 09:30:00	MSFT	Stock	30.06	30.135	29.75	30.02	8116600.0
2002-02-08 10:00:00	MSFT	Stock	30.025	30.1	29.725	29.92	7139000.0
2002-02-08 10:30:00	MSFT	Stock	29.925	30.03	29.906	29.98	5110800.0
2002-02-08 11:00:00	MSFT	Stock	29.985	30.055	29.85	29.865	3326400.0
2002-02-08 11:30:00	MSFT	Stock	29.865	29.9	29.72	29.7595	3622000.0
2002-02-08 12:00:00	MSFT	Stock	29.75	29.805	29.59	29.63	3099200.0
2002-02-08 12:30:00	MSFT	Stock	29.6295	29.725	29.53	29.535	2322000.0
2002-02-08 13:00:00	MSFT	Stock	29.54	29.63	29.45	29.5	3544800.0
2002-02-08 13:30:00	MSFT	Stock	29.5	29.615	29.415	29.575	2202000.0
2002-02-08 14:00:00	MSFT	Stock	29.5749	29.7255	29.505	29.53	2919600.0
2002-02-08 14:30:00	MSFT	Stock	29.5398	29.87	29.53	29.76	3874200.0
2002-02-08 15:00:00	MSFT	Stock	29.7605	30.05	29.725	29.98	5051400.0
2002-02-08 15:30:00	MSFT	Stock	29.98	30.325	29.94	30.315	6577600.0
2002-02-08 16:00:00	MSFT	Stock	30.325	30.4	29.485	30.345	1896000.0
2002-02-08 16:30:00	MSFT	Stock	30.325	30.345	30.275	30.275	39200.0
2002-02-08 17:00:00	MSFT	Stock	30.325	30.335	30.275	30.275	325000.0
2002-02-08 17:30:00	MSFT	Stock	30.25	30.325	30.25	30.325	4000.0
2002-02-08 18:00:00	MSFT	Stock	30.3	30.32	30.3	30.32	2200.0
2002-02-08 08:00:00	NVDA	Stock	0.5056	0.5125	0.5056	0.5064	396000.0
2002-02-08 08:30:00	NVDA	Stock	0.5046	0.505	0.5012	0.5012	804000.0
2002-02-08 09:00:00	NVDA	Stock	0.5021	0.5038	0.5012	0.5033	3072000.0
2002-02-08 09:30:00	NVDA	Stock	0.5034	0.5062	0.4852	0.4877	189468000.0
2002-02-08 10:00:00	NVDA	Stock	0.4877	0.4916	0.473	0.4796	228624000.0
2002-02-08 10:30:00	NVDA	Stock	0.4792	0.4833	0.4748	0.4806	140532000.0
2002-02-08 11:00:00	NVDA	Stock	0.4794	0.4869	0.4783	0.4827	136920000.0
2002-02-08 11:30:00	NVDA	Stock	0.4825	0.4829	0.4722	0.4749	130104000.0
2002-02-08 12:00:00	NVDA	Stock	0.4751	0.4774	0.4625	0.4662	148032000.0

> showing 50 of 30,212 rows — these rows as CSV

> unlock the full archive -- $79 one-time