PREVIEW / stock_30min / 2002-02-11

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-02-11.parquet
  size:    574 KB
  rows:    30,093
  symbols: 1,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-11 08:00:00	AAPL	Stock	0.4125	0.425	0.4107	0.425	112000.0
2002-02-11 08:30:00	AAPL	Stock	0.4268	0.4268	0.4263	0.4263	84000.0
2002-02-11 09:00:00	AAPL	Stock	0.4259	0.4321	0.4259	0.4273	2083200.0
2002-02-11 09:30:00	AAPL	Stock	0.4273	0.4357	0.4248	0.4341	35935200.0
2002-02-11 10:00:00	AAPL	Stock	0.4343	0.4363	0.4327	0.4327	13316800.0
2002-02-11 10:30:00	AAPL	Stock	0.4327	0.4343	0.4313	0.4341	31231200.0
2002-02-11 11:00:00	AAPL	Stock	0.4341	0.4355	0.4277	0.4277	56571200.0
2002-02-11 11:30:00	AAPL	Stock	0.4277	0.4309	0.4239	0.4282	35369600.0
2002-02-11 12:00:00	AAPL	Stock	0.4282	0.4366	0.4282	0.4354	25452000.0
2002-02-11 12:30:00	AAPL	Stock	0.4355	0.4407	0.4355	0.4373	24528000.0
2002-02-11 13:00:00	AAPL	Stock	0.4371	0.4389	0.4357	0.4384	13417600.0
2002-02-11 13:30:00	AAPL	Stock	0.4384	0.4402	0.4361	0.4384	15030400.0
2002-02-11 14:00:00	AAPL	Stock	0.4382	0.4391	0.437	0.4389	14162400.0
2002-02-11 14:30:00	AAPL	Stock	0.4393	0.4393	0.4361	0.4375	35240800.0
2002-02-11 15:00:00	AAPL	Stock	0.4375	0.4454	0.4373	0.4445	35100800.0
2002-02-11 15:30:00	AAPL	Stock	0.4446	0.4464	0.4423	0.4461	46732000.0
2002-02-11 16:00:00	AAPL	Stock	0.4463	0.4464	0.4405	0.445	6132000.0
2002-02-11 16:30:00	AAPL	Stock	0.4448	0.4448	0.4448	0.4448	11200.0
2002-02-11 17:00:00	AAPL	Stock	0.4461	0.4461	0.4448	0.4461	1080800.0
2002-02-11 17:30:00	AAPL	Stock	0.4448	0.4455	0.4448	0.4455	16800.0
2002-02-11 18:00:00	AAPL	Stock	0.4461	0.4461	0.4461	0.4461	11200.0
2002-02-11 08:00:00	MSFT	Stock	30.08	30.32	29.925	30.075	126800.0
2002-02-11 08:30:00	MSFT	Stock	30.1	30.315	30.1	30.11	46200.0
2002-02-11 09:00:00	MSFT	Stock	30.11	30.3435	29.975	30.0	269600.0
2002-02-11 09:30:00	MSFT	Stock	30.005	30.1565	29.795	29.945	6792600.0
2002-02-11 10:00:00	MSFT	Stock	29.985	30.25	29.97	30.09	4766000.0
2002-02-11 10:30:00	MSFT	Stock	30.085	30.145	29.92	30.05	3457200.0
2002-02-11 11:00:00	MSFT	Stock	30.05	30.06	29.945	30.01	2674200.0
2002-02-11 11:30:00	MSFT	Stock	30.01	30.0485	29.9245	29.995	2098800.0
2002-02-11 12:00:00	MSFT	Stock	29.995	30.09	29.99	30.07	2211200.0
2002-02-11 12:30:00	MSFT	Stock	30.07	30.1305	30.03	30.055	1798400.0
2002-02-11 13:00:00	MSFT	Stock	30.05	30.1	30.0245	30.095	1267000.0
2002-02-11 13:30:00	MSFT	Stock	30.08	30.22	29.945	29.955	3960800.0
2002-02-11 14:00:00	MSFT	Stock	29.975	30.285	29.905	30.24	4828000.0
2002-02-11 14:30:00	MSFT	Stock	30.24	30.38	30.225	30.355	3906800.0
2002-02-11 15:00:00	MSFT	Stock	30.35	30.62	30.335	30.56	4026400.0
2002-02-11 15:30:00	MSFT	Stock	30.55	30.575	30.435	30.57	5417800.0
2002-02-11 16:00:00	MSFT	Stock	30.57	30.575	30.455	30.525	1325400.0
2002-02-11 16:30:00	MSFT	Stock	30.565	30.565	30.4194	30.505	353400.0
2002-02-11 17:00:00	MSFT	Stock	30.565	30.565	30.48	30.565	142200.0
2002-02-11 18:00:00	MSFT	Stock	30.53	30.53	30.53	30.53	800.0
2002-02-11 08:00:00	NVDA	Stock	0.4852	0.4852	0.4807	0.4808	11256000.0
2002-02-11 08:30:00	NVDA	Stock	0.4793	0.4832	0.4793	0.4815	540000.0
2002-02-11 09:00:00	NVDA	Stock	0.4815	0.4832	0.4802	0.4802	56304000.0
2002-02-11 09:30:00	NVDA	Stock	0.4802	0.4932	0.4785	0.4847	157752000.0
2002-02-11 10:00:00	NVDA	Stock	0.4847	0.4908	0.4828	0.4842	89304000.0
2002-02-11 10:30:00	NVDA	Stock	0.4842	0.4854	0.4815	0.4842	120792000.0
2002-02-11 11:00:00	NVDA	Stock	0.484	0.4875	0.4827	0.4867	163260000.0
2002-02-11 11:30:00	NVDA	Stock	0.4857	0.4895	0.4853	0.4882	57252000.0
2002-02-11 12:00:00	NVDA	Stock	0.4883	0.4931	0.4882	0.4914	56196000.0

> showing 50 of 30,093 rows — these rows as CSV

> unlock the full archive -- $79 one-time