PREVIEW / stock_30min / 2002-02-12

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-02-12.parquet
  size:    570 KB
  rows:    29,823
  symbols: 1,390

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-12 08:00:00	AAPL	Stock	0.4462	0.45	0.4321	0.45	22517600.0
2002-02-12 08:30:00	AAPL	Stock	0.4432	0.4432	0.4402	0.4402	33600.0
2002-02-12 09:00:00	AAPL	Stock	0.4411	0.4411	0.44	0.4405	308000.0
2002-02-12 09:30:00	AAPL	Stock	0.4404	0.4434	0.4366	0.4384	22120000.0
2002-02-12 10:00:00	AAPL	Stock	0.4388	0.4416	0.4382	0.4393	19756800.0
2002-02-12 10:30:00	AAPL	Stock	0.4393	0.442	0.4388	0.44	13753600.0
2002-02-12 11:00:00	AAPL	Stock	0.4398	0.4411	0.4379	0.4389	9637600.0
2002-02-12 11:30:00	AAPL	Stock	0.4393	0.4404	0.4386	0.4396	12504800.0
2002-02-12 12:00:00	AAPL	Stock	0.4397	0.4429	0.4396	0.4416	8713600.0
2002-02-12 12:30:00	AAPL	Stock	0.4416	0.4438	0.4405	0.442	11418400.0
2002-02-12 13:00:00	AAPL	Stock	0.4421	0.4452	0.4421	0.4432	11368000.0
2002-02-12 13:30:00	AAPL	Stock	0.4438	0.4439	0.4416	0.442	5846400.0
2002-02-12 14:00:00	AAPL	Stock	0.4425	0.4464	0.4423	0.4454	9727200.0
2002-02-12 14:30:00	AAPL	Stock	0.4455	0.4471	0.4439	0.4459	13714400.0
2002-02-12 15:00:00	AAPL	Stock	0.4457	0.4459	0.4411	0.4438	27574400.0
2002-02-12 15:30:00	AAPL	Stock	0.4439	0.4455	0.4411	0.4414	20238400.0
2002-02-12 16:00:00	AAPL	Stock	0.4413	0.4436	0.44	0.44	6966400.0
2002-02-12 16:30:00	AAPL	Stock	0.4407	0.4407	0.4393	0.4393	912800.0
2002-02-12 17:00:00	AAPL	Stock	0.4413	0.4413	0.44	0.44	145600.0
2002-02-12 17:30:00	AAPL	Stock	0.44	0.44	0.44	0.44	112000.0
2002-02-12 18:00:00	AAPL	Stock	0.44	0.44	0.44	0.44	56000.0
2002-02-12 08:00:00	MSFT	Stock	30.295	30.325	30.205	30.285	42400.0
2002-02-12 08:30:00	MSFT	Stock	30.325	30.35	30.295	30.32	56800.0
2002-02-12 09:00:00	MSFT	Stock	30.3	30.535	30.1195	30.24	357600.0
2002-02-12 09:30:00	MSFT	Stock	30.245	30.305	30.02	30.0775	6166400.0
2002-02-12 10:00:00	MSFT	Stock	30.075	30.195	30.05	30.05	5016200.0
2002-02-12 10:30:00	MSFT	Stock	30.05	30.25	30.01	30.235	4148200.0
2002-02-12 11:00:00	MSFT	Stock	30.21	30.2505	30.0695	30.1	2575600.0
2002-02-12 11:30:00	MSFT	Stock	30.0995	30.15	30.045	30.06	1839400.0
2002-02-12 12:00:00	MSFT	Stock	30.065	30.15	30.04	30.145	2591200.0
2002-02-12 12:30:00	MSFT	Stock	30.145	30.17	30.08	30.1295	2165800.0
2002-02-12 13:00:00	MSFT	Stock	30.12	30.295	30.12	30.2	3996000.0
2002-02-12 13:30:00	MSFT	Stock	30.2	30.265	30.1695	30.2	2003200.0
2002-02-12 14:00:00	MSFT	Stock	30.205	30.2805	30.155	30.275	1868400.0
2002-02-12 14:30:00	MSFT	Stock	30.2805	30.425	30.2495	30.335	2813000.0
2002-02-12 15:00:00	MSFT	Stock	30.335	30.3495	30.2	30.235	2818400.0
2002-02-12 15:30:00	MSFT	Stock	30.24	30.27	30.025	30.07	4161200.0
2002-02-12 16:00:00	MSFT	Stock	30.06	30.225	29.9	30.1	1146800.0
2002-02-12 16:30:00	MSFT	Stock	30.15	30.175	29.975	30.0	682200.0
2002-02-12 17:00:00	MSFT	Stock	30.0	30.1	30.0	30.1	29600.0
2002-02-12 17:30:00	MSFT	Stock	30.12	30.135	30.12	30.125	1400.0
2002-02-12 08:00:00	NVDA	Stock	0.5042	0.5075	0.4975	0.5	2604000.0
2002-02-12 08:30:00	NVDA	Stock	0.5	0.5	0.4979	0.4993	1848000.0
2002-02-12 09:00:00	NVDA	Stock	0.4987	0.5057	0.4983	0.5004	3924000.0
2002-02-12 09:30:00	NVDA	Stock	0.4999	0.5034	0.4967	0.4991	121056000.0
2002-02-12 10:00:00	NVDA	Stock	0.4987	0.5	0.4942	0.4981	147372000.0
2002-02-12 10:30:00	NVDA	Stock	0.4979	0.5057	0.4962	0.5051	108480000.0
2002-02-12 11:00:00	NVDA	Stock	0.5055	0.5127	0.5027	0.5071	95556000.0
2002-02-12 11:30:00	NVDA	Stock	0.5068	0.5083	0.5026	0.5051	51828000.0
2002-02-12 12:00:00	NVDA	Stock	0.5047	0.5132	0.5047	0.5128	38880000.0

> showing 50 of 29,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time