PREVIEW / stock_30min / 2002-02-13

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-02-13.parquet
  size:    556 KB
  rows:    29,517
  symbols: 1,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-13 08:00:00	AAPL	Stock	0.4413	0.443	0.4413	0.443	498400.0
2002-02-13 08:30:00	AAPL	Stock	0.4432	0.4432	0.4432	0.4432	16800.0
2002-02-13 09:00:00	AAPL	Stock	0.4429	0.4446	0.4421	0.4421	537600.0
2002-02-13 09:30:00	AAPL	Stock	0.4416	0.4446	0.4402	0.4441	42252000.0
2002-02-13 10:00:00	AAPL	Stock	0.4441	0.4473	0.4436	0.4457	25547200.0
2002-02-13 10:30:00	AAPL	Stock	0.4457	0.4473	0.4441	0.4454	18435200.0
2002-02-13 11:00:00	AAPL	Stock	0.4455	0.4473	0.4438	0.4443	11272800.0
2002-02-13 11:30:00	AAPL	Stock	0.4439	0.4462	0.4439	0.4454	5717600.0
2002-02-13 12:00:00	AAPL	Stock	0.4448	0.4473	0.4446	0.447	9212000.0
2002-02-13 12:30:00	AAPL	Stock	0.4471	0.4482	0.4455	0.4463	24640000.0
2002-02-13 13:00:00	AAPL	Stock	0.4464	0.448	0.4459	0.447	29075200.0
2002-02-13 13:30:00	AAPL	Stock	0.4473	0.4477	0.4464	0.4471	14907200.0
2002-02-13 14:00:00	AAPL	Stock	0.4473	0.4489	0.4466	0.4484	14464800.0
2002-02-13 14:30:00	AAPL	Stock	0.4486	0.4491	0.4452	0.4459	17388000.0
2002-02-13 15:00:00	AAPL	Stock	0.4461	0.4479	0.4461	0.4463	11368000.0
2002-02-13 15:30:00	AAPL	Stock	0.4461	0.4488	0.4461	0.4466	51671200.0
2002-02-13 16:00:00	AAPL	Stock	0.4468	0.4482	0.4445	0.4463	22982400.0
2002-02-13 16:30:00	AAPL	Stock	0.4466	0.4466	0.4466	0.4466	33600.0
2002-02-13 17:00:00	AAPL	Stock	0.4493	0.4493	0.4493	0.4493	5600.0
2002-02-13 18:00:00	AAPL	Stock	0.4473	0.4493	0.4473	0.4493	123200.0
2002-02-13 08:00:00	MSFT	Stock	30.0	30.145	30.0	30.115	23200.0
2002-02-13 08:30:00	MSFT	Stock	30.135	30.25	30.135	30.155	59200.0
2002-02-13 09:00:00	MSFT	Stock	30.165	30.2	30.0925	30.13	135800.0
2002-02-13 09:30:00	MSFT	Stock	30.13	30.4	29.975	30.281	8898600.0
2002-02-13 10:00:00	MSFT	Stock	30.281	30.515	30.23	30.416	6530800.0
2002-02-13 10:30:00	MSFT	Stock	30.4155	30.4755	30.285	30.32	3863600.0
2002-02-13 11:00:00	MSFT	Stock	30.32	30.49	30.201	30.375	3259800.0
2002-02-13 11:30:00	MSFT	Stock	30.395	30.555	30.33	30.52	2861800.0
2002-02-13 12:00:00	MSFT	Stock	30.525	30.64	30.45	30.6205	3060800.0
2002-02-13 12:30:00	MSFT	Stock	30.62	30.735	30.57	30.69	2740000.0
2002-02-13 13:00:00	MSFT	Stock	30.69	30.89	30.67	30.825	4005800.0
2002-02-13 13:30:00	MSFT	Stock	30.82	30.84	30.7	30.775	2264000.0
2002-02-13 14:00:00	MSFT	Stock	30.775	30.825	30.725	30.795	1958200.0
2002-02-13 14:30:00	MSFT	Stock	30.795	30.795	30.615	30.65	3136600.0
2002-02-13 15:00:00	MSFT	Stock	30.65	30.94	30.645	30.835	4228400.0
2002-02-13 15:30:00	MSFT	Stock	30.835	30.94	30.785	30.91	4852000.0
2002-02-13 16:00:00	MSFT	Stock	30.91	30.939	30.5341	30.905	1531200.0
2002-02-13 16:30:00	MSFT	Stock	30.905	30.915	30.85	30.91	79000.0
2002-02-13 17:00:00	MSFT	Stock	30.91	30.91	30.85	30.85	10200.0
2002-02-13 17:30:00	MSFT	Stock	30.86	30.86	30.825	30.825	2200.0
2002-02-13 18:00:00	MSFT	Stock	30.86	30.88	30.825	30.825	6400.0
2002-02-13 08:00:00	NVDA	Stock	0.5206	0.5233	0.5206	0.5233	72000.0
2002-02-13 08:30:00	NVDA	Stock	0.5242	0.5275	0.5208	0.5217	996000.0
2002-02-13 09:00:00	NVDA	Stock	0.5221	0.5252	0.5221	0.5246	2436000.0
2002-02-13 09:30:00	NVDA	Stock	0.525	0.5338	0.5197	0.5224	174276000.0
2002-02-13 10:00:00	NVDA	Stock	0.5221	0.5253	0.5137	0.5199	165756000.0
2002-02-13 10:30:00	NVDA	Stock	0.5199	0.5199	0.5094	0.5114	144564000.0
2002-02-13 11:00:00	NVDA	Stock	0.5114	0.5131	0.5067	0.5089	101988000.0
2002-02-13 11:30:00	NVDA	Stock	0.5087	0.5131	0.5087	0.5111	49896000.0
2002-02-13 12:00:00	NVDA	Stock	0.5112	0.515	0.508	0.5136	43596000.0

> showing 50 of 29,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time