PREVIEW / stock_30min / 2002-02-14

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-02-14.parquet
  size:    581 KB
  rows:    30,424
  symbols: 1,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-14 08:00:00	AAPL	Stock	0.447	0.447	0.447	0.447	364000.0
2002-02-14 08:30:00	AAPL	Stock	0.4471	0.4471	0.4471	0.4471	84000.0
2002-02-14 09:00:00	AAPL	Stock	0.448	0.4491	0.4468	0.4475	756000.0
2002-02-14 09:30:00	AAPL	Stock	0.4473	0.4505	0.445	0.4473	30083200.0
2002-02-14 10:00:00	AAPL	Stock	0.4471	0.45	0.4457	0.447	26297600.0
2002-02-14 10:30:00	AAPL	Stock	0.4482	0.4489	0.4459	0.4463	22836800.0
2002-02-14 11:00:00	AAPL	Stock	0.447	0.4473	0.4384	0.4396	18832800.0
2002-02-14 11:30:00	AAPL	Stock	0.4398	0.4443	0.4395	0.4441	8030400.0
2002-02-14 12:00:00	AAPL	Stock	0.4441	0.4445	0.44	0.442	7554400.0
2002-02-14 12:30:00	AAPL	Stock	0.4416	0.4441	0.4409	0.4427	14548800.0
2002-02-14 13:00:00	AAPL	Stock	0.4429	0.445	0.4427	0.445	6412000.0
2002-02-14 13:30:00	AAPL	Stock	0.445	0.4457	0.442	0.4423	11211200.0
2002-02-14 14:00:00	AAPL	Stock	0.4425	0.4438	0.44	0.4414	11547200.0
2002-02-14 14:30:00	AAPL	Stock	0.4414	0.4434	0.4393	0.4395	16195200.0
2002-02-14 15:00:00	AAPL	Stock	0.4395	0.4404	0.4357	0.4361	28039200.0
2002-02-14 15:30:00	AAPL	Stock	0.4361	0.4409	0.4354	0.4395	27624800.0
2002-02-14 16:00:00	AAPL	Stock	0.4395	0.4463	0.4386	0.4438	18110400.0
2002-02-14 16:30:00	AAPL	Stock	0.4398	0.4398	0.4375	0.4375	240800.0
2002-02-14 17:00:00	AAPL	Stock	0.4375	0.4395	0.4375	0.4393	403200.0
2002-02-14 17:30:00	AAPL	Stock	0.4377	0.4377	0.4377	0.4377	28000.0
2002-02-14 08:00:00	MSFT	Stock	31.0	31.15	30.9125	31.125	122000.0
2002-02-14 08:30:00	MSFT	Stock	31.1	31.12	31.025	31.025	56400.0
2002-02-14 09:00:00	MSFT	Stock	31.005	31.0245	30.925	31.0	250200.0
2002-02-14 09:30:00	MSFT	Stock	31.0	31.13	30.83	30.915	6709000.0
2002-02-14 10:00:00	MSFT	Stock	30.915	31.22	30.885	31.195	5765600.0
2002-02-14 10:30:00	MSFT	Stock	31.195	31.2	31.065	31.155	5780600.0
2002-02-14 11:00:00	MSFT	Stock	31.15	31.195	31.055	31.1	2689600.0
2002-02-14 11:30:00	MSFT	Stock	31.1	31.175	31.09	31.135	1704400.0
2002-02-14 12:00:00	MSFT	Stock	31.14	31.37	31.0855	31.34	3761200.0
2002-02-14 12:30:00	MSFT	Stock	31.36	31.36	31.28	31.325	2242200.0
2002-02-14 13:00:00	MSFT	Stock	31.3298	31.425	31.315	31.425	3159600.0
2002-02-14 13:30:00	MSFT	Stock	31.43	31.495	31.185	31.2155	3857400.0
2002-02-14 14:00:00	MSFT	Stock	31.23	31.24	30.78	30.88	6635800.0
2002-02-14 14:30:00	MSFT	Stock	30.86	31.075	30.83	30.88	4138200.0
2002-02-14 15:00:00	MSFT	Stock	30.89	30.92	30.66	30.735	3822800.0
2002-02-14 15:30:00	MSFT	Stock	30.7295	30.955	30.69	30.835	3620200.0
2002-02-14 16:00:00	MSFT	Stock	30.835	31.0836	30.7	30.835	1572800.0
2002-02-14 16:30:00	MSFT	Stock	30.825	30.84	30.625	30.75	139600.0
2002-02-14 17:00:00	MSFT	Stock	30.75	30.84	30.75	30.815	203200.0
2002-02-14 17:30:00	MSFT	Stock	30.75	30.775	30.75	30.755	1000.0
2002-02-14 18:00:00	MSFT	Stock	30.755	30.79	30.755	30.79	1200.0
2002-02-14 08:00:00	NVDA	Stock	0.5154	0.5154	0.5154	0.5154	60000.0
2002-02-14 08:30:00	NVDA	Stock	0.515	0.5154	0.5133	0.5152	744000.0
2002-02-14 09:00:00	NVDA	Stock	0.5153	0.5162	0.5146	0.5161	2592000.0
2002-02-14 09:30:00	NVDA	Stock	0.516	0.5258	0.5159	0.5229	184440000.0
2002-02-14 10:00:00	NVDA	Stock	0.5227	0.5266	0.5207	0.5264	87432000.0
2002-02-14 10:30:00	NVDA	Stock	0.5258	0.5287	0.5233	0.5263	83676000.0
2002-02-14 11:00:00	NVDA	Stock	0.5263	0.5279	0.5242	0.5245	40080000.0
2002-02-14 11:30:00	NVDA	Stock	0.5247	0.5258	0.5202	0.5256	55800000.0
2002-02-14 12:00:00	NVDA	Stock	0.5256	0.528	0.5226	0.5249	41328000.0

> showing 50 of 30,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time