PREVIEW / stock_30min / 2002-02-15

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-02-15.parquet
  size:    575 KB
  rows:    29,856
  symbols: 1,386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-15 08:00:00	AAPL	Stock	0.4396	0.4396	0.437	0.4375	1562400.0
2002-02-15 08:30:00	AAPL	Stock	0.437	0.4373	0.437	0.4373	117600.0
2002-02-15 09:00:00	AAPL	Stock	0.4375	0.4393	0.4375	0.4382	582400.0
2002-02-15 09:30:00	AAPL	Stock	0.438	0.4441	0.4339	0.4432	35666400.0
2002-02-15 10:00:00	AAPL	Stock	0.4432	0.4461	0.4338	0.4341	58833600.0
2002-02-15 10:30:00	AAPL	Stock	0.4341	0.437	0.4318	0.4336	24584000.0
2002-02-15 11:00:00	AAPL	Stock	0.4339	0.4363	0.433	0.4345	8540000.0
2002-02-15 11:30:00	AAPL	Stock	0.4348	0.4366	0.4329	0.4344	10740800.0
2002-02-15 12:00:00	AAPL	Stock	0.4341	0.4348	0.433	0.4338	6283200.0
2002-02-15 12:30:00	AAPL	Stock	0.4339	0.435	0.4338	0.4345	4435200.0
2002-02-15 13:00:00	AAPL	Stock	0.4345	0.4345	0.4302	0.4309	8209600.0
2002-02-15 13:30:00	AAPL	Stock	0.4307	0.4309	0.4259	0.4271	15472800.0
2002-02-15 14:00:00	AAPL	Stock	0.427	0.4313	0.4266	0.4311	12241600.0
2002-02-15 14:30:00	AAPL	Stock	0.4311	0.4316	0.428	0.4284	7274400.0
2002-02-15 15:00:00	AAPL	Stock	0.4282	0.4325	0.4277	0.4302	8461600.0
2002-02-15 15:30:00	AAPL	Stock	0.4298	0.4316	0.4259	0.4271	26695200.0
2002-02-15 16:00:00	AAPL	Stock	0.4268	0.4432	0.4254	0.4271	11474400.0
2002-02-15 16:30:00	AAPL	Stock	0.4268	0.4286	0.4268	0.4286	89600.0
2002-02-15 17:00:00	AAPL	Stock	0.4268	0.4268	0.4268	0.4268	78400.0
2002-02-15 18:00:00	AAPL	Stock	0.4288	0.4288	0.4288	0.4288	11200.0
2002-02-15 08:00:00	MSFT	Stock	30.835	30.84	30.75	30.775	200200.0
2002-02-15 08:30:00	MSFT	Stock	30.775	30.84	30.75	30.835	35200.0
2002-02-15 09:00:00	MSFT	Stock	30.81	30.925	30.71	30.9	327000.0
2002-02-15 09:30:00	MSFT	Stock	30.85	31.0	30.575	30.65	5924400.0
2002-02-15 10:00:00	MSFT	Stock	30.65	30.655	30.515	30.63	3761800.0
2002-02-15 10:30:00	MSFT	Stock	30.625	30.71	30.55	30.685	4136000.0
2002-02-15 11:00:00	MSFT	Stock	30.685	30.71	30.54	30.605	2353000.0
2002-02-15 11:30:00	MSFT	Stock	30.605	30.68	30.45	30.48	2581800.0
2002-02-15 12:00:00	MSFT	Stock	30.48	30.495	30.225	30.41	4060400.0
2002-02-15 12:30:00	MSFT	Stock	30.4	30.495	30.385	30.4	2132200.0
2002-02-15 13:00:00	MSFT	Stock	30.4	30.42	30.3	30.315	1704000.0
2002-02-15 13:30:00	MSFT	Stock	30.315	30.32	30.175	30.23	2273800.0
2002-02-15 14:00:00	MSFT	Stock	30.23	30.38	30.21	30.3701	1974200.0
2002-02-15 14:30:00	MSFT	Stock	30.3745	30.415	30.25	30.29	2332800.0
2002-02-15 15:00:00	MSFT	Stock	30.295	30.35	30.22	30.2505	2350800.0
2002-02-15 15:30:00	MSFT	Stock	30.255	30.275	30.105	30.115	9022800.0
2002-02-15 16:00:00	MSFT	Stock	30.1	30.4509	30.09	30.4508	2923800.0
2002-02-15 16:30:00	MSFT	Stock	30.4532	30.4532	30.115	30.235	87600.0
2002-02-15 17:00:00	MSFT	Stock	30.24	30.25	30.115	30.235	81000.0
2002-02-15 17:30:00	MSFT	Stock	30.115	30.24	30.115	30.24	330200.0
2002-02-15 18:00:00	MSFT	Stock	30.245	30.25	30.235	30.24	4400.0
2002-02-15 08:00:00	NVDA	Stock	0.4775	0.4829	0.45	0.4808	112248000.0
2002-02-15 08:30:00	NVDA	Stock	0.4808	0.4907	0.4742	0.4882	227796000.0
2002-02-15 09:00:00	NVDA	Stock	0.4872	0.5181	0.4567	0.4946	276228000.0
2002-02-15 09:30:00	NVDA	Stock	0.4942	0.4971	0.4757	0.4758	1045116000.0
2002-02-15 10:00:00	NVDA	Stock	0.4763	0.4917	0.4729	0.4764	492444000.0
2002-02-15 10:30:00	NVDA	Stock	0.4768	0.4833	0.4753	0.48	324960000.0
2002-02-15 11:00:00	NVDA	Stock	0.4799	0.4866	0.4785	0.4829	283620000.0
2002-02-15 11:30:00	NVDA	Stock	0.4832	0.484	0.4775	0.4784	143976000.0
2002-02-15 12:00:00	NVDA	Stock	0.478	0.4812	0.4767	0.4803	104328000.0

> showing 50 of 29,856 rows — these rows as CSV

> unlock the full archive -- $79 one-time