PREVIEW / stock_30min / 2002-02-19

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-02-19.parquet
  size:    581 KB
  rows:    30,790
  symbols: 1,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-19 08:00:00	AAPL	Stock	0.4263	0.4263	0.4241	0.4241	89600.0
2002-02-19 08:30:00	AAPL	Stock	0.4286	0.4286	0.4232	0.4232	274400.0
2002-02-19 09:00:00	AAPL	Stock	0.4241	0.4259	0.4241	0.4246	728000.0
2002-02-19 09:30:00	AAPL	Stock	0.4243	0.4268	0.4221	0.4232	36646400.0
2002-02-19 10:00:00	AAPL	Stock	0.4232	0.4241	0.4216	0.4229	19426400.0
2002-02-19 10:30:00	AAPL	Stock	0.4229	0.4241	0.4161	0.4184	36187200.0
2002-02-19 11:00:00	AAPL	Stock	0.4188	0.4207	0.4175	0.4196	17225600.0
2002-02-19 11:30:00	AAPL	Stock	0.4198	0.4241	0.4189	0.4236	18300800.0
2002-02-19 12:00:00	AAPL	Stock	0.4236	0.4252	0.4218	0.4218	14296800.0
2002-02-19 12:30:00	AAPL	Stock	0.4225	0.423	0.4163	0.4163	22680000.0
2002-02-19 13:00:00	AAPL	Stock	0.4164	0.4188	0.4143	0.4163	27059200.0
2002-02-19 13:30:00	AAPL	Stock	0.4164	0.4193	0.4143	0.415	21358400.0
2002-02-19 14:00:00	AAPL	Stock	0.4154	0.4154	0.4055	0.4057	39821600.0
2002-02-19 14:30:00	AAPL	Stock	0.4057	0.4096	0.4038	0.4088	26852000.0
2002-02-19 15:00:00	AAPL	Stock	0.4088	0.4096	0.4021	0.403	26880000.0
2002-02-19 15:30:00	AAPL	Stock	0.4032	0.4043	0.4014	0.4039	57069600.0
2002-02-19 16:00:00	AAPL	Stock	0.4036	0.4143	0.4018	0.405	18412800.0
2002-02-19 16:30:00	AAPL	Stock	0.4046	0.4046	0.4039	0.4039	789600.0
2002-02-19 17:00:00	AAPL	Stock	0.4046	0.4088	0.4039	0.4039	218400.0
2002-02-19 08:00:00	MSFT	Stock	30.115	30.275	29.75	30.135	31200.0
2002-02-19 08:30:00	MSFT	Stock	29.905	30.175	29.765	30.0	127400.0
2002-02-19 09:00:00	MSFT	Stock	30.0	30.175	29.95	29.99	525800.0
2002-02-19 09:30:00	MSFT	Stock	29.955	30.04	29.82	29.925	7612600.0
2002-02-19 10:00:00	MSFT	Stock	29.925	30.025	29.81	29.915	4231600.0
2002-02-19 10:30:00	MSFT	Stock	29.915	29.96	29.7855	29.835	3771400.0
2002-02-19 11:00:00	MSFT	Stock	29.84	29.85	29.71	29.79	3708400.0
2002-02-19 11:30:00	MSFT	Stock	29.8	29.815	29.675	29.765	2282600.0
2002-02-19 12:00:00	MSFT	Stock	29.765	29.805	29.58	29.595	2910800.0
2002-02-19 12:30:00	MSFT	Stock	29.5955	29.645	29.525	29.54	2610000.0
2002-02-19 13:00:00	MSFT	Stock	29.5595	29.67	29.505	29.625	2705000.0
2002-02-19 13:30:00	MSFT	Stock	29.625	29.675	29.605	29.615	2510600.0
2002-02-19 14:00:00	MSFT	Stock	29.62	29.685	29.56	29.62	2827600.0
2002-02-19 14:30:00	MSFT	Stock	29.625	29.72	29.57	29.69	2306400.0
2002-02-19 15:00:00	MSFT	Stock	29.69	29.705	29.375	29.54	3899000.0
2002-02-19 15:30:00	MSFT	Stock	29.545	29.545	29.3045	29.465	5641600.0
2002-02-19 16:00:00	MSFT	Stock	29.475	29.6095	29.375	29.465	2716000.0
2002-02-19 16:30:00	MSFT	Stock	29.465	29.5934	29.44	29.58	166400.0
2002-02-19 17:00:00	MSFT	Stock	29.575	29.625	29.465	29.575	178000.0
2002-02-19 17:30:00	MSFT	Stock	29.615	29.615	29.6	29.6	400.0
2002-02-19 18:00:00	MSFT	Stock	29.555	29.555	29.55	29.55	2600.0
2002-02-19 08:00:00	NVDA	Stock	0.4667	0.4667	0.4615	0.4652	3456000.0
2002-02-19 08:30:00	NVDA	Stock	0.4642	0.4776	0.4615	0.467	4596000.0
2002-02-19 09:00:00	NVDA	Stock	0.4675	0.4776	0.4562	0.4575	19536000.0
2002-02-19 09:30:00	NVDA	Stock	0.4575	0.4609	0.4442	0.4577	480816000.0
2002-02-19 10:00:00	NVDA	Stock	0.4577	0.4583	0.4526	0.4557	222528000.0
2002-02-19 10:30:00	NVDA	Stock	0.4557	0.4577	0.4543	0.4575	128328000.0
2002-02-19 11:00:00	NVDA	Stock	0.4577	0.4622	0.4557	0.4591	170616000.0
2002-02-19 11:30:00	NVDA	Stock	0.4592	0.4616	0.4579	0.4602	75288000.0
2002-02-19 12:00:00	NVDA	Stock	0.4602	0.4617	0.4564	0.4583	58008000.0
2002-02-19 12:30:00	NVDA	Stock	0.4583	0.4595	0.4567	0.4568	56556000.0

> showing 50 of 30,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time