PREVIEW / stock_30min / 2002-02-20

all stock 30-min files

  file:    by_date/stock_30min/2002/2002-02-20.parquet
  size:    586 KB
  rows:    31,089
  symbols: 1,406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-02-20 08:00:00	AAPL	Stock	0.4038	0.4054	0.4038	0.4054	2800000.0
2002-02-20 08:30:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	28000.0
2002-02-20 09:00:00	AAPL	Stock	0.4054	0.4075	0.405	0.4066	935200.0
2002-02-20 09:30:00	AAPL	Stock	0.4066	0.4125	0.4064	0.4125	29842400.0
2002-02-20 10:00:00	AAPL	Stock	0.4123	0.4134	0.4082	0.4102	30811200.0
2002-02-20 10:30:00	AAPL	Stock	0.4098	0.4109	0.4045	0.41	22887200.0
2002-02-20 11:00:00	AAPL	Stock	0.4097	0.4107	0.408	0.4107	20417600.0
2002-02-20 11:30:00	AAPL	Stock	0.4107	0.4113	0.4091	0.4091	10556000.0
2002-02-20 12:00:00	AAPL	Stock	0.4091	0.4096	0.3996	0.4002	14537600.0
2002-02-20 12:30:00	AAPL	Stock	0.4009	0.4021	0.3991	0.4021	11026400.0
2002-02-20 13:00:00	AAPL	Stock	0.4018	0.403	0.4009	0.4023	10791200.0
2002-02-20 13:30:00	AAPL	Stock	0.4027	0.4063	0.4027	0.4063	16010400.0
2002-02-20 14:00:00	AAPL	Stock	0.4061	0.4116	0.4061	0.4104	17740800.0
2002-02-20 14:30:00	AAPL	Stock	0.41	0.413	0.4096	0.4125	30856000.0
2002-02-20 15:00:00	AAPL	Stock	0.4125	0.4127	0.4091	0.4109	16346400.0
2002-02-20 15:30:00	AAPL	Stock	0.4111	0.4143	0.4105	0.4132	33443200.0
2002-02-20 16:00:00	AAPL	Stock	0.4134	0.4143	0.4087	0.4123	5672800.0
2002-02-20 16:30:00	AAPL	Stock	0.413	0.413	0.413	0.413	11200.0
2002-02-20 17:00:00	AAPL	Stock	0.413	0.413	0.413	0.413	11200.0
2002-02-20 17:30:00	AAPL	Stock	0.413	0.413	0.413	0.413	72800.0
2002-02-20 08:00:00	MSFT	Stock	29.505	29.75	29.325	29.65	32600.0
2002-02-20 08:30:00	MSFT	Stock	29.595	29.734	29.575	29.585	17000.0
2002-02-20 09:00:00	MSFT	Stock	29.585	29.75	29.52	29.75	101800.0
2002-02-20 09:30:00	MSFT	Stock	29.7	29.805	29.4295	29.8	6403000.0
2002-02-20 10:00:00	MSFT	Stock	29.8	29.8	29.555	29.625	3632600.0
2002-02-20 10:30:00	MSFT	Stock	29.63	29.8	29.52	29.765	2877200.0
2002-02-20 11:00:00	MSFT	Stock	29.77	29.82	29.6495	29.81	3135400.0
2002-02-20 11:30:00	MSFT	Stock	29.82	29.875	29.68	29.75	2370400.0
2002-02-20 12:00:00	MSFT	Stock	29.75	29.75	29.5	29.54	2634400.0
2002-02-20 12:30:00	MSFT	Stock	29.54	29.625	29.485	29.61	2826800.0
2002-02-20 13:00:00	MSFT	Stock	29.605	29.705	29.5	29.671	2952400.0
2002-02-20 13:30:00	MSFT	Stock	29.67	29.7985	29.61	29.6299	2283000.0
2002-02-20 14:00:00	MSFT	Stock	29.63	29.945	29.62	29.94	3361600.0
2002-02-20 14:30:00	MSFT	Stock	29.925	30.18	29.88	30.095	5593400.0
2002-02-20 15:00:00	MSFT	Stock	30.0945	30.125	29.8695	29.91	4408000.0
2002-02-20 15:30:00	MSFT	Stock	29.915	30.125	29.785	29.95	5400000.0
2002-02-20 16:00:00	MSFT	Stock	29.95	30.1	29.8352	29.95	1131400.0
2002-02-20 16:30:00	MSFT	Stock	29.95	30.065	29.7798	29.8232	95800.0
2002-02-20 17:00:00	MSFT	Stock	29.9575	30.1	29.7426	30.1	19200.0
2002-02-20 17:30:00	MSFT	Stock	29.95	30.085	29.95	30.085	43400.0
2002-02-20 18:00:00	MSFT	Stock	30.065	30.065	30.025	30.065	16600.0
2002-02-20 08:00:00	NVDA	Stock	0.4396	0.45	0.4392	0.4499	1368000.0
2002-02-20 08:30:00	NVDA	Stock	0.4499	0.4508	0.4499	0.45	384000.0
2002-02-20 09:00:00	NVDA	Stock	0.4501	0.4517	0.4375	0.4377	9516000.0
2002-02-20 09:30:00	NVDA	Stock	0.4383	0.4498	0.4375	0.4439	313092000.0
2002-02-20 10:00:00	NVDA	Stock	0.444	0.4475	0.4418	0.4448	132744000.0
2002-02-20 10:30:00	NVDA	Stock	0.4447	0.451	0.4441	0.449	136968000.0
2002-02-20 11:00:00	NVDA	Stock	0.449	0.4492	0.443	0.4476	75108000.0
2002-02-20 11:30:00	NVDA	Stock	0.4477	0.452	0.4464	0.4492	68640000.0
2002-02-20 12:00:00	NVDA	Stock	0.4488	0.4494	0.4437	0.4439	63684000.0

> showing 50 of 31,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time